//Generovano: 0.00977 sec. Cache: NE
var ceny = [[1635980400,35.7],[1620338400,29.3],[1619215200,29.3],[1607986800,26.9],[1582758000,30.5],[1575586800,31.5],[1557957600,31.9],[1556834400,31.9],[1555970400,31.9],[1546556400,31.9],[1546383600,31.9],[1531346400,32],[1530914400,32.2],[1530568800,32.2],[1530309600,32.2],[1527199200,31.5],[1523570400,28.9],[1519254000,29.7],[1516316400,30.1],[1513810800,29.7],[1512082800,30],[1510786800,29.9],[1510441200,29.9],[1509228000,29.2],[1507845600,29.2],[1507240800,29.2],[1506463200,29.2],[1506031200,29.2],[1504821600,28.7],[1503871200,28.6],[1503180000,28.6],[1501279200,27.9],[1500328800,29.5],[1499983200,29.5],[1498341600,29.6],[1497391200,29.6],[1497045600,29.6],[1495663200,29.9],[1494540000,30.6],[1492812000,30.6],[1492639200,30.6],[1492034400,30.6],[1490911200,30.6],[1490565600,30.6],[1490396400,30.6],[1490310000,30.6],[1489186800,30.6],[1487890800,30.7],[1486508400,30.2],[1485039600,30.2],[1484002800,30.2],[1483398000,30.2],[1482966000,30.2],[1482274800,29.5],[1481756400,29.5],[1477954800,28.4],[1477000800,28.4],[1476741600,28.4],[1475791200,27.9],[1473890400,27.9],[1473285600,27.9],[1472162400,27.9],[1470261600,27.4],[1469743200,27.4],[1468188000,27.9],[1466460000,27.9],[1465855200,27.9],[1464991200,27.9],[1464818400,27.9],[1464559200,27.5],[1464472800,27.5],[1463695200,26.3],[1463090400,26.3],[1462485600,26.3],[1461276000,26.3],[1459461600,26.3],[1457650800,26.1],[1456786800,25.5],[1456095600,25.1],[1455836400,25.1],[1455231600,25.1],[1453417200,25.1],[1453330800,26.6],[1449788400,28.9],[1448924400,28.9],[1447369200,28.5],[1446073200,28.9],[1444946400,28.9],[1444341600,28.8],[1444255200,28.9],[1443650400,28.9],[1442527200,28.9],[1441490400,28.9],[1441058400,28.9],[1440799200,28.9],[1439762400,30.7],[1439416800,30.7],[1438639200,30.9],[1438466400,30.9],[1438293600,30.9],[1437861600,31.6]];

var tdatumy = {1635980400:['04.11.2021'],1620338400:['07.05.2021'],1619215200:['24.04.2021'],1607986800:['15.12.2020'],1582758000:['27.02.2020'],1575586800:['06.12.2019'],1557957600:['16.05.2019'],1556834400:['03.05.2019'],1555970400:['23.04.2019'],1546556400:['04.01.2019'],1546383600:['02.01.2019'],1531346400:['12.07.2018'],1530914400:['07.07.2018'],1530568800:['03.07.2018'],1530309600:['30.06.2018'],1527199200:['25.05.2018'],1523570400:['13.04.2018'],1519254000:['22.02.2018'],1516316400:['19.01.2018'],1513810800:['21.12.2017'],1512082800:['01.12.2017'],1510786800:['16.11.2017'],1510441200:['12.11.2017'],1509228000:['29.10.2017'],1507845600:['13.10.2017'],1507240800:['06.10.2017'],1506463200:['27.09.2017'],1506031200:['22.09.2017'],1504821600:['08.09.2017'],1503871200:['28.08.2017'],1503180000:['20.08.2017'],1501279200:['29.07.2017'],1500328800:['18.07.2017'],1499983200:['14.07.2017'],1498341600:['25.06.2017'],1497391200:['14.06.2017'],1497045600:['10.06.2017'],1495663200:['25.05.2017'],1494540000:['12.05.2017'],1492812000:['22.04.2017'],1492639200:['20.04.2017'],1492034400:['13.04.2017'],1490911200:['31.03.2017'],1490565600:['27.03.2017'],1490396400:['25.03.2017'],1490310000:['24.03.2017'],1489186800:['11.03.2017'],1487890800:['24.02.2017'],1486508400:['08.02.2017'],1485039600:['22.01.2017'],1484002800:['10.01.2017'],1483398000:['03.01.2017'],1482966000:['29.12.2016'],1482274800:['21.12.2016'],1481756400:['15.12.2016'],1477954800:['01.11.2016'],1477000800:['21.10.2016'],1476741600:['18.10.2016'],1475791200:['07.10.2016'],1473890400:['15.09.2016'],1473285600:['08.09.2016'],1472162400:['26.08.2016'],1470261600:['04.08.2016'],1469743200:['29.07.2016'],1468188000:['11.07.2016'],1466460000:['21.06.2016'],1465855200:['14.06.2016'],1464991200:['04.06.2016'],1464818400:['02.06.2016'],1464559200:['30.05.2016'],1464472800:['29.05.2016'],1463695200:['20.05.2016'],1463090400:['13.05.2016'],1462485600:['06.05.2016'],1461276000:['22.04.2016'],1459461600:['01.04.2016'],1457650800:['11.03.2016'],1456786800:['01.03.2016'],1456095600:['22.02.2016'],1455836400:['19.02.2016'],1455231600:['12.02.2016'],1453417200:['22.01.2016'],1453330800:['21.01.2016'],1449788400:['11.12.2015'],1448924400:['01.12.2015'],1447369200:['13.11.2015'],1446073200:['29.10.2015'],1444946400:['16.10.2015'],1444341600:['09.10.2015'],1444255200:['08.10.2015'],1443650400:['01.10.2015'],1442527200:['18.09.2015'],1441490400:['06.09.2015'],1441058400:['01.09.2015'],1440799200:['29.08.2015'],1439762400:['17.08.2015'],1439416800:['13.08.2015'],1438639200:['04.08.2015'],1438466400:['02.08.2015'],1438293600:['31.07.2015'],1437861600:['26.07.2015']};