//Generovano: 0.00231 sec. Cache: NE
var ceny = [[1535839200,31.6],[1534284000,31.6],[1525212000,29.5],[1498082400,28.4],[1483311600,28.9],[1481583600,27.9],[1481238000,27.9],[1480546800,27.5],[1480460400,27.5],[1479423600,27.5],[1478559600,27.5],[1477260000,27.8],[1476914400,27.4],[1476828000,27.4],[1474927200,26.6],[1473631200,26.6],[1473372000,26.6],[1473285600,26.6],[1473112800,26.9],[1473026400,26.9],[1472767200,26.9],[1472594400,26.3],[1472508000,26.3],[1472335200,26.3],[1472162400,26.3],[1472076000,26.3],[1471816800,26.3],[1471644000,26.3],[1471557600,26.3],[1471384800,26.3],[1471039200,26.3],[1470175200,26.7],[1470002400,26.7],[1469484000,26.7],[1468965600,26.7],[1468533600,26.7],[1468447200,26.7],[1468188000,27.2],[1467928800,27.2],[1467756000,27.2],[1467583200,27.2],[1467324000,27.2],[1467151200,27.2],[1466719200,27.2],[1466546400,27.2],[1466200800,27.2],[1466114400,27.2],[1466028000,27.2],[1465941600,27.2],[1465768800,27.2],[1465509600,27.2],[1465250400,27.2],[1465164000,27.2],[1464732000,26.5],[1464645600,26.5],[1464559200,26.5],[1464386400,26.2],[1464300000,26.2],[1463954400,26.2],[1463695200,25.8],[1463608800,25.8],[1463176800,25.8],[1463090400,25.8],[1462831200,25.8],[1462399200,25.6],[1462140000,25.3],[1461880800,25.3],[1461621600,25.3],[1461535200,25.3],[1461276000,25.3],[1461189600,25.3],[1460844000,24.9],[1460671200,24.9],[1460584800,24.9],[1460325600,25.3],[1459893600,25.7],[1459461600,25.3],[1459375200,25.3],[1459202400,25.3],[1458774000,24.8],[1458514800,24.8],[1458169200,24.8],[1457996400,24.8],[1457564400,23.7],[1457305200,23.7],[1456959600,23.7],[1455750000,23.7],[1455490800,23.9],[1455058800,23.9],[1454022000,23.9],[1453330800,24.7],[1453071600,24.9],[1451948400,25.7],[1450652400,25.7],[1450220400,26.7],[1449615600,27.3],[1449529200,27.3],[1449442800,27.3],[1449356400,27.3],[1449270000,27.5],[1448924400,27.5]];

var tdatumy = {1535839200:['02.09.2018'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1498082400:['22.06.2017'],1483311600:['02.01.2017'],1481583600:['13.12.2016'],1481238000:['09.12.2016'],1480546800:['01.12.2016'],1480460400:['30.11.2016'],1479423600:['18.11.2016'],1478559600:['08.11.2016'],1477260000:['24.10.2016'],1476914400:['20.10.2016'],1476828000:['19.10.2016'],1474927200:['27.09.2016'],1473631200:['12.09.2016'],1473372000:['09.09.2016'],1473285600:['08.09.2016'],1473112800:['06.09.2016'],1473026400:['05.09.2016'],1472767200:['02.09.2016'],1472594400:['31.08.2016'],1472508000:['30.08.2016'],1472335200:['28.08.2016'],1472162400:['26.08.2016'],1472076000:['25.08.2016'],1471816800:['22.08.2016'],1471644000:['20.08.2016'],1471557600:['19.08.2016'],1471384800:['17.08.2016'],1471039200:['13.08.2016'],1470175200:['03.08.2016'],1470002400:['01.08.2016'],1469484000:['26.07.2016'],1468965600:['20.07.2016'],1468533600:['15.07.2016'],1468447200:['14.07.2016'],1468188000:['11.07.2016'],1467928800:['08.07.2016'],1467756000:['06.07.2016'],1467583200:['04.07.2016'],1467324000:['01.07.2016'],1467151200:['29.06.2016'],1466719200:['24.06.2016'],1466546400:['22.06.2016'],1466200800:['18.06.2016'],1466114400:['17.06.2016'],1466028000:['16.06.2016'],1465941600:['15.06.2016'],1465768800:['13.06.2016'],1465509600:['10.06.2016'],1465250400:['07.06.2016'],1465164000:['06.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1464559200:['30.05.2016'],1464386400:['28.05.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1463695200:['20.05.2016'],1463608800:['19.05.2016'],1463176800:['14.05.2016'],1463090400:['13.05.2016'],1462831200:['10.05.2016'],1462399200:['05.05.2016'],1462140000:['02.05.2016'],1461880800:['29.04.2016'],1461621600:['26.04.2016'],1461535200:['25.04.2016'],1461276000:['22.04.2016'],1461189600:['21.04.2016'],1460844000:['17.04.2016'],1460671200:['15.04.2016'],1460584800:['14.04.2016'],1460325600:['11.04.2016'],1459893600:['06.04.2016'],1459461600:['01.04.2016'],1459375200:['31.03.2016'],1459202400:['29.03.2016'],1458774000:['24.03.2016'],1458514800:['21.03.2016'],1458169200:['17.03.2016'],1457996400:['15.03.2016'],1457564400:['10.03.2016'],1457305200:['07.03.2016'],1456959600:['03.03.2016'],1455750000:['18.02.2016'],1455490800:['15.02.2016'],1455058800:['10.02.2016'],1454022000:['29.01.2016'],1453330800:['21.01.2016'],1453071600:['18.01.2016'],1451948400:['05.01.2016'],1450652400:['21.12.2015'],1450220400:['16.12.2015'],1449615600:['09.12.2015'],1449529200:['08.12.2015'],1449442800:['07.12.2015'],1449356400:['06.12.2015'],1449270000:['05.12.2015'],1448924400:['01.12.2015']};