//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1539208800,32.9],[1537480800,31.9],[1536530400,31.9],[1523397600,29.5],[1513033200,28.9],[1509404400,28.9],[1504562400,27.9],[1500933600,27.5],[1478646000,28.5],[1477692000,28.5],[1477173600,27.9],[1477087200,27.9],[1473285600,27.9],[1472162400,27.7],[1465682400,28.5],[1455231600,25.9],[1445464800,27.9],[1438466400,32.5],[1436911200,32.5],[1435960800,32.5],[1434146400,31.9],[1433455200,31.9],[1431640800,31.9],[1430949600,31.4],[1428876000,30.5],[1427839200,29.9],[1427151600,29.9],[1426719600,29.9],[1425942000,29.9],[1424991600,28.9],[1417647600,32.9],[1416870000,33.9],[1415574000,33.9],[1414450800,33.9],[1413324000,35.9],[1412114400,35.9],[1411164000,35.9],[1409868000,35.9],[1408917600,35.9],[1407621600,35.9],[1406757600,35.9],[1406239200,35.9],[1405375200,35.9],[1404165600,35.9],[1403820000,35.9],[1401919200,35.5],[1400104800,34.9],[1399586400,34.9],[1397772000,34.5],[1396648800,34.5],[1395961200,34.5],[1394406000,34.9],[1394060400,34.9],[1392332400,34.9],[1391468400,34.9],[1389740400,34.9],[1388876400,34.9],[1387580400,34.9],[1386543600,34.9],[1385938800,34.9],[1385247600,34.9],[1384210800,33.9],[1383519600,33.9],[1383260400,33.9],[1381615200,34.9],[1380492000,35.5],[1379196000,35.5],[1378677600,35.5],[1377813600,35.5],[1377640800,35.5],[1377295200,35.5],[1375653600,35.5],[1374962400,35.5],[1373320800,34.9],[1372543200,34.9],[1371592800,34.9],[1370296800,34.9],[1370124000,34.9],[1369000800,34.5],[1367964000,34.5],[1366408800,34.5],[1365976800,35.5],[1365458400,35.5],[1364511600,35.5],[1362783600,35.5],[1362610800,35.5],[1361833200,34.9],[1360796400,34.9],[1356908400,33.5],[1352588400,36.9],[1348696800,36.9],[1344808800,36.5],[1341871200,34.4],[1338156000,35.4],[1335391200,36.9],[1335045600,36.9],[1332111600,35.9],[1330383600,34.9],[1329692400,34.9],[1327100400,34.9]];

var tdatumy = {1539208800:['11.10.2018'],1537480800:['21.09.2018'],1536530400:['10.09.2018'],1523397600:['11.04.2018'],1513033200:['12.12.2017'],1509404400:['31.10.2017'],1504562400:['05.09.2017'],1500933600:['25.07.2017'],1478646000:['09.11.2016'],1477692000:['29.10.2016'],1477173600:['23.10.2016'],1477087200:['22.10.2016'],1473285600:['08.09.2016'],1472162400:['26.08.2016'],1465682400:['12.06.2016'],1455231600:['12.02.2016'],1445464800:['22.10.2015'],1438466400:['02.08.2015'],1436911200:['15.07.2015'],1435960800:['04.07.2015'],1434146400:['13.06.2015'],1433455200:['05.06.2015'],1431640800:['15.05.2015'],1430949600:['07.05.2015'],1428876000:['13.04.2015'],1427839200:['01.04.2015'],1427151600:['24.03.2015'],1426719600:['19.03.2015'],1425942000:['10.03.2015'],1424991600:['27.02.2015'],1417647600:['04.12.2014'],1416870000:['25.11.2014'],1415574000:['10.11.2014'],1414450800:['28.10.2014'],1413324000:['15.10.2014'],1412114400:['01.10.2014'],1411164000:['20.09.2014'],1409868000:['05.09.2014'],1408917600:['25.08.2014'],1407621600:['10.08.2014'],1406757600:['31.07.2014'],1406239200:['25.07.2014'],1405375200:['15.07.2014'],1404165600:['01.07.2014'],1403820000:['27.06.2014'],1401919200:['05.06.2014'],1400104800:['15.05.2014'],1399586400:['09.05.2014'],1397772000:['18.04.2014'],1396648800:['05.04.2014'],1395961200:['28.03.2014'],1394406000:['10.03.2014'],1394060400:['06.03.2014'],1392332400:['14.02.2014'],1391468400:['04.02.2014'],1389740400:['15.01.2014'],1388876400:['05.01.2014'],1387580400:['21.12.2013'],1386543600:['09.12.2013'],1385938800:['02.12.2013'],1385247600:['24.11.2013'],1384210800:['12.11.2013'],1383519600:['04.11.2013'],1383260400:['01.11.2013'],1381615200:['13.10.2013'],1380492000:['30.09.2013'],1379196000:['15.09.2013'],1378677600:['09.09.2013'],1377813600:['30.08.2013'],1377640800:['28.08.2013'],1377295200:['24.08.2013'],1375653600:['05.08.2013'],1374962400:['28.07.2013'],1373320800:['09.07.2013'],1372543200:['30.06.2013'],1371592800:['19.06.2013'],1370296800:['04.06.2013'],1370124000:['02.06.2013'],1369000800:['20.05.2013'],1367964000:['08.05.2013'],1366408800:['20.04.2013'],1365976800:['15.04.2013'],1365458400:['09.04.2013'],1364511600:['29.03.2013'],1362783600:['09.03.2013'],1362610800:['07.03.2013'],1361833200:['26.02.2013'],1360796400:['14.02.2013'],1356908400:['31.12.2012'],1352588400:['11.11.2012'],1348696800:['27.09.2012'],1344808800:['13.08.2012'],1341871200:['10.07.2012'],1338156000:['28.05.2012'],1335391200:['26.04.2012'],1335045600:['22.04.2012'],1332111600:['19.03.2012'],1330383600:['28.02.2012'],1329692400:['20.02.2012'],1327100400:['21.01.2012']};