//Generovano: 0.00326 sec. Cache: NE
var ceny = [[1711407600,37.9],[1709074800,37.9],[1708815600,37.9],[1707778800,37.7],[1707519600,37.2],[1706828400,36.9],[1706137200,36.2],[1705359600,35.5],[1704409200,34.9],[1704150000,34.9],[1702422000,35.5],[1701212400,35.5],[1700348400,36.9],[1698530400,37.5],[1697666400,38.5],[1697407200,39.9],[1690668000,36.9],[1687903200,36.5],[1680732000,36.9],[1678575600,36.9],[1677020400,37.5],[1673218800,35.5],[1668985200,40.5],[1666994400,42.5],[1666130400,42.5],[1660168800,41.9],[1658613600,47.5],[1656367200,48.3],[1651010400,41.9],[1649023200,43.9],[1648677600,44.9],[1647644400,44.9],[1647212400,46.9],[1646866800,47.9],[1646434800,42.5],[1645052400,37.1],[1610319600,27.7],[1606518000,26.3],[1588370400,24.9],[1586728800,25.5],[1585436400,28.1],[1580511600,31.7],[1578956400,31.7],[1577487600,31.5],[1575673200,31.5],[1574463600,31.9],[1573858800,31.9],[1573167600,31.4],[1572476400,31.6],[1569016800,31.9],[1567634400,31.9],[1565733600,32.1],[1563660000,32.4],[1561845600,32.4],[1560636000,32.9],[1560463200,33.1],[1559599200,33.5],[1559253600,33.2],[1558821600,32.6],[1558389600,32.2],[1557698400,32.6],[1556575200,32.9],[1556402400,32.9],[1555711200,32.3],[1554588000,31.8],[1552086000,29.4],[1551222000,29.4],[1550012400,29.4],[1547852400,30.2],[1539208800,32.5],[1537999200,32.1],[1537048800,32.5],[1536098400,32.1],[1535320800,32.1],[1533592800,32.1],[1532642400,32.1],[1529532000,32.5],[1527890400,32.9],[1526853600,31.1],[1525471200,29.9],[1524780000,30.3],[1517094000,29.7],[1516402800,29.2],[1483830000,29.7],[1475272800,28.9],[1467151200,28.9],[1465682400,29.2],[1464213600,28.5],[1463522400,27.9],[1459980000,26.8],[1459893600,26.8],[1458428400,25.5],[1457996400,24.9],[1457305200,24.9],[1455404400,25.9],[1455231600,25.9],[1452466800,26.9],[1448838000,27.9],[1446937200,27.9],[1445464800,27.9],[1419634800,30.9]];

var tdatumy = {1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1690668000:['30.07.2023'],1687903200:['28.06.2023'],1680732000:['06.04.2023'],1678575600:['12.03.2023'],1677020400:['22.02.2023'],1673218800:['09.01.2023'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1666130400:['19.10.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1651010400:['27.04.2022'],1649023200:['04.04.2022'],1648677600:['31.03.2022'],1647644400:['19.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646434800:['05.03.2022'],1645052400:['17.02.2022'],1610319600:['11.01.2021'],1606518000:['28.11.2020'],1588370400:['02.05.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1580511600:['01.02.2020'],1578956400:['14.01.2020'],1577487600:['28.12.2019'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573858800:['16.11.2019'],1573167600:['08.11.2019'],1572476400:['31.10.2019'],1569016800:['21.09.2019'],1567634400:['05.09.2019'],1565733600:['14.08.2019'],1563660000:['21.07.2019'],1561845600:['30.06.2019'],1560636000:['16.06.2019'],1560463200:['14.06.2019'],1559599200:['04.06.2019'],1559253600:['31.05.2019'],1558821600:['26.05.2019'],1558389600:['21.05.2019'],1557698400:['13.05.2019'],1556575200:['30.04.2019'],1556402400:['28.04.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1552086000:['09.03.2019'],1551222000:['27.02.2019'],1550012400:['13.02.2019'],1547852400:['19.01.2019'],1539208800:['11.10.2018'],1537999200:['27.09.2018'],1537048800:['16.09.2018'],1536098400:['05.09.2018'],1535320800:['27.08.2018'],1533592800:['07.08.2018'],1532642400:['27.07.2018'],1529532000:['21.06.2018'],1527890400:['02.06.2018'],1526853600:['21.05.2018'],1525471200:['05.05.2018'],1524780000:['27.04.2018'],1517094000:['28.01.2018'],1516402800:['20.01.2018'],1483830000:['08.01.2017'],1475272800:['01.10.2016'],1467151200:['29.06.2016'],1465682400:['12.06.2016'],1464213600:['26.05.2016'],1463522400:['18.05.2016'],1459980000:['07.04.2016'],1459893600:['06.04.2016'],1458428400:['20.03.2016'],1457996400:['15.03.2016'],1457305200:['07.03.2016'],1455404400:['14.02.2016'],1455231600:['12.02.2016'],1452466800:['11.01.2016'],1448838000:['30.11.2015'],1446937200:['08.11.2015'],1445464800:['22.10.2015'],1419634800:['27.12.2014']};