//Generovano: 0.00617 sec. Cache: NE
var ceny = [[1707951600,37.9],[1705964400,35.9],[1705705200,35.9],[1704409200,35.5],[1702422000,35.5],[1701212400,35.9],[1700348400,37.5],[1698530400,38.5],[1697666400,39.5],[1691618400,35.9],[1690927200,34.3],[1686002400,30.9],[1680732000,33.5],[1676502000,35.9],[1676242800,36.5],[1671058800,37.9],[1665612000,45.9],[1660168800,42.9],[1658613600,47.5],[1656367200,50.9],[1655244000,45.9],[1652306400,45.9],[1651010400,44.5],[1647644400,46.9],[1646434800,46.5],[1646348400,42],[1646262000,42],[1646175600,38.9],[1646002800,37.6],[1643756400,35.5],[1640041200,35.5],[1637794800,35.5],[1610319600,26.9],[1607986800,27.1],[1596319200,28.4],[1594677600,27.2],[1588370400,25.5],[1586728800,25.9],[1585436400,28.1],[1577746800,31.3],[1575673200,31.5],[1574463600,31.9],[1573858800,31.9],[1572476400,31.6],[1569794400,31.6],[1567634400,30.9],[1567116000,30.9],[1565733600,30.9],[1564524000,30.9],[1563746400,30.9],[1561845600,31.1],[1561672800,31.1],[1560808800,30.7],[1560636000,31.1],[1560463200,31.6],[1559599200,32.1],[1559253600,32.1],[1558821600,31.7],[1558389600,31.4],[1557784800,31.7],[1556575200,32.2],[1556402400,32.5],[1555711200,31.7],[1554588000,31.1],[1554069600,30.8],[1552086000,30.4],[1551308400,30.4],[1551222000,30.2],[1550012400,29.9],[1547852400,30.1],[1547593200,32.9],[1543532400,32.9],[1540159200,32.6],[1538690400,31.5],[1537135200,31.5],[1534284000,31.5],[1532815200,31.5],[1531864800,31.5],[1530568800,31.5],[1525212000,29.3],[1521932400,28.1],[1510700400,29.1],[1477778400,26.9],[1470607200,26.9],[1465682400,27.3],[1459893600,25.2],[1456959600,23.3],[1455404400,22.9],[1455318000,23.1],[1454626800,23.1],[1446937200,27.9],[1419634800,30.9],[1406325600,35.7],[1402437600,35.2],[1387926000,35.7],[1383519600,34.5],[1382047200,35.2],[1380751200,35.5],[1379368800,35.7],[1377813600,35.5],[1376690400,35.5]];

var tdatumy = {1707951600:['15.02.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1702422000:['13.12.2023'],1701212400:['29.11.2023'],1700348400:['19.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1691618400:['10.08.2023'],1690927200:['02.08.2023'],1686002400:['06.06.2023'],1680732000:['06.04.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1671058800:['15.12.2022'],1665612000:['13.10.2022'],1660168800:['11.08.2022'],1658613600:['24.07.2022'],1656367200:['28.06.2022'],1655244000:['15.06.2022'],1652306400:['12.05.2022'],1651010400:['27.04.2022'],1647644400:['19.03.2022'],1646434800:['05.03.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1646002800:['28.02.2022'],1643756400:['02.02.2022'],1640041200:['21.12.2021'],1637794800:['25.11.2021'],1610319600:['11.01.2021'],1607986800:['15.12.2020'],1596319200:['02.08.2020'],1594677600:['14.07.2020'],1588370400:['02.05.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1577746800:['31.12.2019'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573858800:['16.11.2019'],1572476400:['31.10.2019'],1569794400:['30.09.2019'],1567634400:['05.09.2019'],1567116000:['30.08.2019'],1565733600:['14.08.2019'],1564524000:['31.07.2019'],1563746400:['22.07.2019'],1561845600:['30.06.2019'],1561672800:['28.06.2019'],1560808800:['18.06.2019'],1560636000:['16.06.2019'],1560463200:['14.06.2019'],1559599200:['04.06.2019'],1559253600:['31.05.2019'],1558821600:['26.05.2019'],1558389600:['21.05.2019'],1557784800:['14.05.2019'],1556575200:['30.04.2019'],1556402400:['28.04.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1554069600:['01.04.2019'],1552086000:['09.03.2019'],1551308400:['28.02.2019'],1551222000:['27.02.2019'],1550012400:['13.02.2019'],1547852400:['19.01.2019'],1547593200:['16.01.2019'],1543532400:['30.11.2018'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531864800:['18.07.2018'],1530568800:['03.07.2018'],1525212000:['02.05.2018'],1521932400:['25.03.2018'],1510700400:['15.11.2017'],1477778400:['30.10.2016'],1470607200:['08.08.2016'],1465682400:['12.06.2016'],1459893600:['06.04.2016'],1456959600:['03.03.2016'],1455404400:['14.02.2016'],1455318000:['13.02.2016'],1454626800:['05.02.2016'],1446937200:['08.11.2015'],1419634800:['27.12.2014'],1406325600:['26.07.2014'],1402437600:['11.06.2014'],1387926000:['25.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013']};