//Generovano: 0.00287 sec. Cache: NE
var ceny = [[1713909600,38.8],[1711494000,36.9],[1711234800,36.9],[1709593200,37.2],[1708383600,37.8],[1707951600,36.7],[1707606000,36.2],[1706396400,35.8],[1705964400,34.7],[1705705200,34.7],[1704409200,34.7],[1589148000,24.2],[1567375200,30.7],[1539468000,32.9],[1538690400,31.5],[1534284000,31.5],[1532815200,31.5],[1531087200,32.5],[1525212000,29.6],[1514588400,29.2],[1505772000,28.5],[1499637600,27.6],[1492293600,29.7],[1487804400,29.9],[1483657200,29.5],[1482274800,29.3],[1475704800,27.4],[1454022000,25.2],[1452812400,25.8],[1447110000,27.7],[1426806000,30.2],[1416351600,34.5],[1361228400,36],[1348005600,36.6],[1347400800,36.6],[1339106400,35.9],[1338933600,35.9],[1338847200,35.9],[1338674400,35.9],[1333144800,35.9],[1331593200,35.9]];

var tdatumy = {1713909600:['24.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706396400:['28.01.2024'],1705964400:['23.01.2024'],1705705200:['20.01.2024'],1704409200:['05.01.2024'],1589148000:['11.05.2020'],1567375200:['02.09.2019'],1539468000:['14.10.2018'],1538690400:['05.10.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1514588400:['30.12.2017'],1505772000:['19.09.2017'],1499637600:['10.07.2017'],1492293600:['16.04.2017'],1487804400:['23.02.2017'],1483657200:['06.01.2017'],1482274800:['21.12.2016'],1475704800:['06.10.2016'],1454022000:['29.01.2016'],1452812400:['15.01.2016'],1447110000:['10.11.2015'],1426806000:['20.03.2015'],1416351600:['19.11.2014'],1361228400:['19.02.2013'],1348005600:['19.09.2012'],1347400800:['12.09.2012'],1339106400:['08.06.2012'],1338933600:['06.06.2012'],1338847200:['05.06.2012'],1338674400:['03.06.2012'],1333144800:['31.03.2012'],1331593200:['13.03.2012']};