//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1665612000,42.9],[1654898400,47.5],[1650578400,43.9],[1638399600,37.5],[1635631200,37.5],[1633212000,33.9],[1630792800,32.9],[1621375200,32.5],[1618437600,32.5],[1610492400,30.5],[1607554800,26.9],[1552086000,29.4],[1540072800,33.1],[1530568800,32.7],[1530396000,32.2],[1528408800,32.9],[1526940000,32.5],[1524780000,31.5],[1520636400,30.9],[1493330400,31.2],[1485471600,31.9],[1484521200,30.9],[1479164400,29.6],[1465682400,29.9],[1464818400,29.9],[1464732000,29.9],[1464300000,29.5],[1463954400,28.9],[1459893600,27.5],[1456268400,26.4],[1442181600,33.3],[1441836000,34.67],[1420758000,30.9],[1419721200,32.9],[1412114400,36.6],[1408226400,36.4],[1406498400,36.4],[1401055200,35.1],[1398636000,35.9],[1395270000,35.5],[1393369200,35.4],[1391641200,35.5],[1378591200,37.2],[1378504800,37.2],[1378245600,34.5],[1360623600,35.7],[1358982000,35.2],[1358809200,35.2],[1358377200,35.8],[1357167600,34.9],[1356735600,34.9],[1353279600,36.2],[1350511200,37.9],[1348178400,37.9],[1348005600,37.9],[1347487200,37.4],[1347141600,37.4],[1346536800,39.2],[1346277600,39.2],[1345327200,37.4],[1344376800,36.8],[1332712800,36.6],[1329692400,36.2],[1329260400,35.7],[1325631600,34.7],[1325458800,34.7]];

var tdatumy = {1665612000:['13.10.2022'],1654898400:['11.06.2022'],1650578400:['22.04.2022'],1638399600:['02.12.2021'],1635631200:['31.10.2021'],1633212000:['03.10.2021'],1630792800:['05.09.2021'],1621375200:['19.05.2021'],1618437600:['15.04.2021'],1610492400:['13.01.2021'],1607554800:['10.12.2020'],1552086000:['09.03.2019'],1540072800:['21.10.2018'],1530568800:['03.07.2018'],1530396000:['01.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1493330400:['28.04.2017'],1485471600:['27.01.2017'],1484521200:['16.01.2017'],1479164400:['15.11.2016'],1465682400:['12.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1456268400:['24.02.2016'],1442181600:['14.09.2015'],1441836000:['10.09.2015'],1420758000:['09.01.2015'],1419721200:['28.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1406498400:['28.07.2014'],1401055200:['26.05.2014'],1398636000:['28.04.2014'],1395270000:['20.03.2014'],1393369200:['26.02.2014'],1391641200:['06.02.2014'],1378591200:['08.09.2013'],1378504800:['07.09.2013'],1378245600:['04.09.2013'],1360623600:['12.02.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358377200:['17.01.2013'],1357167600:['03.01.2013'],1356735600:['29.12.2012'],1353279600:['19.11.2012'],1350511200:['18.10.2012'],1348178400:['21.09.2012'],1348005600:['19.09.2012'],1347487200:['13.09.2012'],1347141600:['09.09.2012'],1346536800:['02.09.2012'],1346277600:['30.08.2012'],1345327200:['19.08.2012'],1344376800:['08.08.2012'],1332712800:['26.03.2012'],1329692400:['20.02.2012'],1329260400:['15.02.2012'],1325631600:['04.01.2012'],1325458800:['02.01.2012']};