//Generovano: 0.01591 sec. Cache: NE
var ceny = [[1670108400,40.5],[1583881200,30.9],[1552086000,30.4],[1540159200,33.9],[1532815200,31.7],[1530568800,31.7],[1525212000,29.3],[1493330400,29.7],[1492293600,29.7],[1484521200,30.5],[1465682400,27.9],[1464818400,27.9],[1464732000,27.9],[1464300000,27.3],[1463954400,26.9],[1459893600,25.5],[1456268400,23.9],[1447369200,27.9],[1432245600,32.4],[1419721200,32.9],[1412114400,35.5],[1408226400,35.5],[1402437600,35.6],[1401055200,35.8],[1398636000,35.4],[1395270000,35.5],[1391641200,35.5],[1387926000,35.5],[1384642800,35.1],[1383519600,35.5],[1382047200,35.4],[1379973600,35.4],[1379196000,35.7],[1378245600,35.7],[1377813600,35.9],[1376690400,35.7],[1367618400,34.2],[1360191600,35.7],[1358982000,35.7],[1358809200,35.7],[1358377200,36.3],[1357167600,35.2],[1356735600,35.2],[1353279600,35.7],[1350511200,36.5],[1348178400,36.5],[1346536800,36.2],[1346277600,36.2]];

var tdatumy = {1670108400:['04.12.2022'],1583881200:['11.03.2020'],1552086000:['09.03.2019'],1540159200:['22.10.2018'],1532815200:['29.07.2018'],1530568800:['03.07.2018'],1525212000:['02.05.2018'],1493330400:['28.04.2017'],1492293600:['16.04.2017'],1484521200:['16.01.2017'],1465682400:['12.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1459893600:['06.04.2016'],1456268400:['24.02.2016'],1447369200:['13.11.2015'],1432245600:['22.05.2015'],1419721200:['28.12.2014'],1412114400:['01.10.2014'],1408226400:['17.08.2014'],1402437600:['11.06.2014'],1401055200:['26.05.2014'],1398636000:['28.04.2014'],1395270000:['20.03.2014'],1391641200:['06.02.2014'],1387926000:['25.12.2013'],1384642800:['17.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1379973600:['24.09.2013'],1379196000:['15.09.2013'],1378245600:['04.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1367618400:['04.05.2013'],1360191600:['07.02.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358377200:['17.01.2013'],1357167600:['03.01.2013'],1356735600:['29.12.2012'],1353279600:['19.11.2012'],1350511200:['18.10.2012'],1348178400:['21.09.2012'],1346536800:['02.09.2012'],1346277600:['30.08.2012']};