//Generovano: 0.00257 sec. Cache: NE
var ceny = [[1491688800,32.9],[1491170400,32.9],[1487026800,33.6],[1485817200,33.6],[1484607600,33.6],[1483657200,32.9],[1482879600,32.9],[1482188400,32.9],[1481238000,32.9],[1480892400,32.9],[1476655200,32.9],[1474408800,32.9],[1471816800,32.4],[1470348000,32.4],[1467928800,32.4],[1465509600,32.4],[1464818400,32.4],[1464300000,32.4],[1463954400,32.4],[1462140000,32.4],[1461708000,32.4],[1461535200,32.4],[1459893600,32.4],[1459375200,32.4],[1454281200,32.4],[1453676400,32.4],[1453244400,32.4],[1452034800,32.4],[1450738800,32.9],[1449702000,33.6],[1448578800,33.9],[1447714800,33.9],[1447369200,33.9],[1445464800,33.9],[1444168800,34.5],[1443045600,34.5],[1442786400,34.5],[1441231200,34.5],[1439244000,34.9],[1437516000,34.9],[1436824800,34.9],[1430776800,34.9],[1429480800,34.9],[1428098400,34.9],[1427324400,34.4],[1425855600,33.9],[1425423600,33.9],[1424127600,32.9],[1422831600,32.9],[1422572400,32.8],[1421881200,33.8],[1420498800,34.8],[1418166000,35.9],[1417561200,35.9],[1416783600,37.9],[1415055600,37.9],[1413842400,37.9],[1409695200,38.4],[1404770400,38.4],[1403474400,37.9],[1395874800,37.2],[1391986800,37.2],[1389049200,37.2],[1385074800,36.8],[1378591200,37.6],[1373839200,37.9],[1365372000,37.5],[1360278000,37.4],[1359586800,36.9],[1344204000,37.5],[1341180000,36.8],[1339106400,37.9],[1334700000,38.5],[1332457200,37.3],[1332284400,36.6]];

var tdatumy = {1491688800:['09.04.2017'],1491170400:['03.04.2017'],1487026800:['14.02.2017'],1485817200:['31.01.2017'],1484607600:['17.01.2017'],1483657200:['06.01.2017'],1482879600:['28.12.2016'],1482188400:['20.12.2016'],1481238000:['09.12.2016'],1480892400:['05.12.2016'],1476655200:['17.10.2016'],1474408800:['21.09.2016'],1471816800:['22.08.2016'],1470348000:['05.08.2016'],1467928800:['08.07.2016'],1465509600:['10.06.2016'],1464818400:['02.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1462140000:['02.05.2016'],1461708000:['27.04.2016'],1461535200:['25.04.2016'],1459893600:['06.04.2016'],1459375200:['31.03.2016'],1454281200:['01.02.2016'],1453676400:['25.01.2016'],1453244400:['20.01.2016'],1452034800:['06.01.2016'],1450738800:['22.12.2015'],1449702000:['10.12.2015'],1448578800:['27.11.2015'],1447714800:['17.11.2015'],1447369200:['13.11.2015'],1445464800:['22.10.2015'],1444168800:['07.10.2015'],1443045600:['24.09.2015'],1442786400:['21.09.2015'],1441231200:['03.09.2015'],1439244000:['11.08.2015'],1437516000:['22.07.2015'],1436824800:['14.07.2015'],1430776800:['05.05.2015'],1429480800:['20.04.2015'],1428098400:['04.04.2015'],1427324400:['26.03.2015'],1425855600:['09.03.2015'],1425423600:['04.03.2015'],1424127600:['17.02.2015'],1422831600:['02.02.2015'],1422572400:['30.01.2015'],1421881200:['22.01.2015'],1420498800:['06.01.2015'],1418166000:['10.12.2014'],1417561200:['03.12.2014'],1416783600:['24.11.2014'],1415055600:['04.11.2014'],1413842400:['21.10.2014'],1409695200:['03.09.2014'],1404770400:['08.07.2014'],1403474400:['23.06.2014'],1395874800:['27.03.2014'],1391986800:['10.02.2014'],1389049200:['07.01.2014'],1385074800:['22.11.2013'],1378591200:['08.09.2013'],1373839200:['15.07.2013'],1365372000:['08.04.2013'],1360278000:['08.02.2013'],1359586800:['31.01.2013'],1344204000:['06.08.2012'],1341180000:['02.07.2012'],1339106400:['08.06.2012'],1334700000:['18.04.2012'],1332457200:['23.03.2012'],1332284400:['21.03.2012']};