//Generovano: 0.00234 sec. Cache: NE
var ceny = [[1713045600,40.5],[1709074800,38.9],[1707778800,37.7],[1699225200,40.5],[1698879600,40.5],[1690668000,38.2],[1687644000,37.8],[1684101600,36.3],[1680559200,37.7],[1677884400,37.7],[1677625200,38.3],[1672527600,36.9],[1671922800,36.9],[1670108400,39.3],[1669676400,39.7],[1669330800,40.9],[1668985200,41.9],[1666994400,43.7],[1665612000,42.7],[1664834400,38.3],[1662588000,41.7],[1662328800,41.7],[1660168800,43.3],[1659564000,45.9],[1658613600,46.9],[1657749600,48.7],[1656799200,48.7],[1656367200,48.5],[1654898400,47.1],[1654552800,45.9],[1654120800,45.5],[1652047200,44.4],[1651442400,43.3],[1651010400,43.7],[1650578400,43.3],[1649800800,43.5],[1649455200,43.7],[1648418400,45.3],[1647212400,47.3],[1646866800,47.9],[1646348400,42.3],[1645052400,37.9],[1644015600,37.7],[1643238000,37.3],[1642719600,36.7],[1641510000,36.7],[1640646000,36.7],[1639782000,37.3],[1639436400,37.3],[1636498800,37.7],[1635199200,37.3],[1634767200,37.3],[1634508000,36.7],[1634076000,36.2],[1633816800,35.9],[1633471200,35.3],[1632952800,35.3],[1631916000,34.7],[1631656800,34.9],[1631397600,34.9],[1630447200,34.9],[1629496800,34.9],[1628978400,34.9],[1628200800,34.9],[1627423200,34.9],[1627164000,34.9],[1626645600,34.9],[1626386400,34.9],[1625695200,34.7],[1624831200,33.7],[1624572000,33.5],[1623880800,33.2],[1621634400,32.9],[1621375200,32.9],[1619733600,31.9],[1618783200,31.9],[1617141600,31.5],[1616886000,31.5],[1616454000,31.5],[1616022000,30.9],[1614898800,29.9],[1614639600,29.9],[1614121200,28.9],[1611961200,28.9],[1611702000,28.9],[1611270000,28.9],[1610406000,28.9],[1609887600,28.9],[1608505200,29.5],[1608159600,29.5],[1607641200,29.5],[1607036400,29.5],[1606518000,28.9],[1606172400,28.9],[1605826800,28.9],[1599775200,28.7],[1532728800,33.5],[1528408800,33.2],[1526940000,32.5],[1524780000,31.9],[1520636400,30.9]];

var tdatumy = {1713045600:['14.04.2024'],1709074800:['28.02.2024'],1707778800:['13.02.2024'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1690668000:['30.07.2023'],1687644000:['25.06.2023'],1684101600:['15.05.2023'],1680559200:['04.04.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1672527600:['01.01.2023'],1671922800:['25.12.2022'],1670108400:['04.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1666994400:['29.10.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1651442400:['02.05.2022'],1651010400:['27.04.2022'],1650578400:['22.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1648418400:['28.03.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1643238000:['27.01.2022'],1642719600:['21.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1639782000:['18.12.2021'],1639436400:['14.12.2021'],1636498800:['10.11.2021'],1635199200:['26.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1633816800:['10.10.2021'],1633471200:['06.10.2021'],1632952800:['30.09.2021'],1631916000:['18.09.2021'],1631656800:['15.09.2021'],1631397600:['12.09.2021'],1630447200:['01.09.2021'],1629496800:['21.08.2021'],1628978400:['15.08.2021'],1628200800:['06.08.2021'],1627423200:['28.07.2021'],1627164000:['25.07.2021'],1626645600:['19.07.2021'],1626386400:['16.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021'],1624572000:['25.06.2021'],1623880800:['17.06.2021'],1621634400:['22.05.2021'],1621375200:['19.05.2021'],1619733600:['30.04.2021'],1618783200:['19.04.2021'],1617141600:['31.03.2021'],1616886000:['28.03.2021'],1616454000:['23.03.2021'],1616022000:['18.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1614121200:['24.02.2021'],1611961200:['30.01.2021'],1611702000:['27.01.2021'],1611270000:['22.01.2021'],1610406000:['12.01.2021'],1609887600:['06.01.2021'],1608505200:['21.12.2020'],1608159600:['17.12.2020'],1607641200:['11.12.2020'],1607036400:['04.12.2020'],1606518000:['28.11.2020'],1606172400:['24.11.2020'],1605826800:['20.11.2020'],1599775200:['11.09.2020'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018']};