//Generovano: 0.00323 sec. Cache: NE
var ceny = [[1713391200,40.9],[1712268000,39.9],[1711407600,39.9],[1709074800,39.9],[1708815600,39.9],[1707778800,39.5],[1706828400,38.5],[1706137200,38.5],[1704150000,38.5],[1637622000,37.9],[1571608800,32.6],[1570572000,33.2],[1570485600,33.2],[1534975200,33.9],[1534197600,33.9],[1531951200,33.5],[1519340400,31.2],[1499119200,31.4],[1492034400,31.9],[1491948000,30.9],[1490824800,31.7],[1466114400,30.5],[1465941600,30.5],[1465855200,30.3],[1465768800,30.3],[1465509600,30.3],[1465423200,29.9],[1465336800,29.9],[1465250400,29.9],[1465164000,29.9],[1464904800,29.9],[1464818400,29.9],[1464732000,29.9],[1464645600,29.9],[1464300000,29.2],[1464213600,29.2],[1464127200,29.4],[1464040800,29.3],[1463954400,29.2],[1463695200,29.7],[1463522400,29.7],[1463436000,29.7],[1463349600,29.2],[1463004000,29.2],[1460412000,28.3],[1459893600,28.5],[1459375200,28.5],[1457391600,27.7],[1456786800,27.2],[1456354800,27.2],[1456182000,27.2],[1455836400,27.9],[1454281200,28.7],[1453935600,28.9],[1453849200,28.9],[1453762800,27.9],[1453676400,27.9],[1453071600,28.9],[1452639600,29.5],[1452121200,29.9],[1451948400,29.9],[1450738800,30.3],[1450220400,30.7],[1449788400,30.9],[1449702000,30.9],[1449615600,31.2],[1449529200,31.2],[1449442800,31.2],[1449183600,31.2],[1448578800,31.6],[1448492400,31.6],[1448406000,31.6],[1448319600,31.6],[1447196400,31.9],[1446332400,31.9],[1446159600,31.9],[1446073200,31.9],[1443736800,32.4],[1443650400,32.4],[1443564000,32.4],[1443477600,32.4],[1442700000,32.4],[1441836000,32.4],[1441576800,32.9],[1441231200,32.9],[1441058400,33.4],[1439935200,33.4],[1438812000,33.4],[1438293600,33.4],[1438207200,33.4],[1438120800,33.4],[1438034400,33.4],[1437343200,33.4],[1436911200,33.4],[1436738400,33.4],[1435874400,33.4],[1435701600,33.4],[1434492000,33.4],[1434319200,33.9],[1431986400,33.4],[1430172000,33.9]];

var tdatumy = {1713391200:['18.04.2024'],1712268000:['05.04.2024'],1711407600:['26.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1704150000:['02.01.2024'],1637622000:['23.11.2021'],1571608800:['21.10.2019'],1570572000:['09.10.2019'],1570485600:['08.10.2019'],1534975200:['23.08.2018'],1534197600:['14.08.2018'],1531951200:['19.07.2018'],1519340400:['23.02.2018'],1499119200:['04.07.2017'],1492034400:['13.04.2017'],1491948000:['12.04.2017'],1490824800:['30.03.2017'],1466114400:['17.06.2016'],1465941600:['15.06.2016'],1465855200:['14.06.2016'],1465768800:['13.06.2016'],1465509600:['10.06.2016'],1465423200:['09.06.2016'],1465336800:['08.06.2016'],1465250400:['07.06.2016'],1465164000:['06.06.2016'],1464904800:['03.06.2016'],1464818400:['02.06.2016'],1464732000:['01.06.2016'],1464645600:['31.05.2016'],1464300000:['27.05.2016'],1464213600:['26.05.2016'],1464127200:['25.05.2016'],1464040800:['24.05.2016'],1463954400:['23.05.2016'],1463695200:['20.05.2016'],1463522400:['18.05.2016'],1463436000:['17.05.2016'],1463349600:['16.05.2016'],1463004000:['12.05.2016'],1460412000:['12.04.2016'],1459893600:['06.04.2016'],1459375200:['31.03.2016'],1457391600:['08.03.2016'],1456786800:['01.03.2016'],1456354800:['25.02.2016'],1456182000:['23.02.2016'],1455836400:['19.02.2016'],1454281200:['01.02.2016'],1453935600:['28.01.2016'],1453849200:['27.01.2016'],1453762800:['26.01.2016'],1453676400:['25.01.2016'],1453071600:['18.01.2016'],1452639600:['13.01.2016'],1452121200:['07.01.2016'],1451948400:['05.01.2016'],1450738800:['22.12.2015'],1450220400:['16.12.2015'],1449788400:['11.12.2015'],1449702000:['10.12.2015'],1449615600:['09.12.2015'],1449529200:['08.12.2015'],1449442800:['07.12.2015'],1449183600:['04.12.2015'],1448578800:['27.11.2015'],1448492400:['26.11.2015'],1448406000:['25.11.2015'],1448319600:['24.11.2015'],1447196400:['11.11.2015'],1446332400:['01.11.2015'],1446159600:['30.10.2015'],1446073200:['29.10.2015'],1443736800:['02.10.2015'],1443650400:['01.10.2015'],1443564000:['30.09.2015'],1443477600:['29.09.2015'],1442700000:['20.09.2015'],1441836000:['10.09.2015'],1441576800:['07.09.2015'],1441231200:['03.09.2015'],1441058400:['01.09.2015'],1439935200:['19.08.2015'],1438812000:['06.08.2015'],1438293600:['31.07.2015'],1438207200:['30.07.2015'],1438120800:['29.07.2015'],1438034400:['28.07.2015'],1437343200:['20.07.2015'],1436911200:['15.07.2015'],1436738400:['13.07.2015'],1435874400:['03.07.2015'],1435701600:['01.07.2015'],1434492000:['17.06.2015'],1434319200:['15.06.2015'],1431986400:['19.05.2015'],1430172000:['28.04.2015']};