//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1713736800,39.4],[1713304800,39.4],[1712786400,39.5],[1712268000,38.5],[1712008800,39.5],[1711839600,38],[1711407600,38.5],[1710975600,37.4],[1710198000,37.4],[1710025200,37.9],[1709074800,38],[1708815600,38.5],[1708470000,37.4],[1708124400,37.9],[1707778800,37.5],[1706828400,37.5],[1706137200,36.9],[1705273200,36.4],[1704150000,36.9],[1703545200,36.4],[1702940400,36.4],[1702335600,36.4],[1701903600,38.9],[1701817200,38.4],[1701126000,38.4],[1699225200,40],[1697407200,40],[1697148000,39.4],[1696975200,40],[1696284000,40.4],[1696111200,40.4],[1695247200,41.4],[1694469600,40],[1694037600,39.7],[1693346400,39.9],[1693260000,39.4],[1692136800,39],[1691791200,39],[1691359200,38.9],[1691100000,38.4],[1690927200,38.9],[1690581600,37.4],[1690408800,37.4],[1690063200,37],[1689199200,37],[1688421600,36.4],[1687816800,36.9],[1687644000,36.4],[1687471200,36.4],[1687039200,37.2],[1686607200,36],[1686175200,36.8],[1685743200,36],[1683928800,36.4],[1681164000,37.5],[1680559200,37.5],[1679526000,36.5],[1678402800,37],[1677538800,37.9],[1676847600,37.9],[1675810800,37.9],[1675465200,40.9],[1675033200,37.9],[1674169200,36.9],[1673996400,35.9],[1673305200,36.5],[1670281200,38.185],[1669590000,39.9],[1666908000,42.9],[1663970400,38.5],[1660860000,37],[1660773600,37],[1658354400,46.5],[1657317600,48.5],[1656799200,47.9],[1654293600,45.1],[1647298800,46.3],[1645225200,37.2],[1643929200,36.9],[1630015200,36.9],[1628546400,33.5],[1618005600,30.9],[1616713200,31.5],[1612825200,28.5],[1610578800,27.7],[1608073200,27.9],[1605654000,27.9],[1603490400,28.5],[1601071200,27.5],[1598133600,27.5],[1597528800,27.5],[1595973600,27.9],[1595628000,27.9],[1594591200,27.9],[1586210400,26.5],[1585350000,27.5],[1582412400,30.9],[1577228400,30.9],[1573772400,30.9],[1571349600,31.5],[1563487200,32.2]];

var tdatumy = {1713736800:['22.04.2024'],1713304800:['17.04.2024'],1712786400:['11.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711839600:['31.03.2024'],1711407600:['26.03.2024'],1710975600:['21.03.2024'],1710198000:['12.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708470000:['21.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706137200:['25.01.2024'],1705273200:['15.01.2024'],1704150000:['02.01.2024'],1703545200:['26.12.2023'],1702940400:['19.12.2023'],1702335600:['12.12.2023'],1701903600:['07.12.2023'],1701817200:['06.12.2023'],1701126000:['28.11.2023'],1699225200:['06.11.2023'],1697407200:['16.10.2023'],1697148000:['13.10.2023'],1696975200:['11.10.2023'],1696284000:['03.10.2023'],1696111200:['01.10.2023'],1695247200:['21.09.2023'],1694469600:['12.09.2023'],1694037600:['07.09.2023'],1693346400:['30.08.2023'],1693260000:['29.08.2023'],1692136800:['16.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1691100000:['04.08.2023'],1690927200:['02.08.2023'],1690581600:['29.07.2023'],1690408800:['27.07.2023'],1690063200:['23.07.2023'],1689199200:['13.07.2023'],1688421600:['04.07.2023'],1687816800:['27.06.2023'],1687644000:['25.06.2023'],1687471200:['23.06.2023'],1687039200:['18.06.2023'],1686607200:['13.06.2023'],1686175200:['08.06.2023'],1685743200:['03.06.2023'],1683928800:['13.05.2023'],1681164000:['11.04.2023'],1680559200:['04.04.2023'],1679526000:['23.03.2023'],1678402800:['10.03.2023'],1677538800:['28.02.2023'],1676847600:['20.02.2023'],1675810800:['08.02.2023'],1675465200:['04.02.2023'],1675033200:['30.01.2023'],1674169200:['20.01.2023'],1673996400:['18.01.2023'],1673305200:['10.01.2023'],1670281200:['06.12.2022'],1669590000:['28.11.2022'],1666908000:['28.10.2022'],1663970400:['24.09.2022'],1660860000:['19.08.2022'],1660773600:['18.08.2022'],1658354400:['21.07.2022'],1657317600:['09.07.2022'],1656799200:['03.07.2022'],1654293600:['04.06.2022'],1647298800:['15.03.2022'],1645225200:['19.02.2022'],1643929200:['04.02.2022'],1630015200:['27.08.2021'],1628546400:['10.08.2021'],1618005600:['10.04.2021'],1616713200:['26.03.2021'],1612825200:['09.02.2021'],1610578800:['14.01.2021'],1608073200:['16.12.2020'],1605654000:['18.11.2020'],1603490400:['24.10.2020'],1601071200:['26.09.2020'],1598133600:['23.08.2020'],1597528800:['16.08.2020'],1595973600:['29.07.2020'],1595628000:['25.07.2020'],1594591200:['13.07.2020'],1586210400:['07.04.2020'],1585350000:['28.03.2020'],1582412400:['23.02.2020'],1577228400:['25.12.2019'],1573772400:['15.11.2019'],1571349600:['18.10.2019'],1563487200:['19.07.2019']};