//Generovano: 0.00288 sec. Cache: NE
var ceny = [[1712786400,38.5],[1711494000,38.9],[1707951600,37.5],[1693346400,37.9],[1691791200,38.5],[1691359200,36.5],[1690927200,35.5],[1687816800,31.9],[1687039200,31.2],[1686175200,30.8],[1586296800,26.5],[1585090800,26.9],[1580166000,31.2],[1579042800,31.2],[1571004000,30.9],[1563487200,31.2],[1560981600,31.5],[1558216800,32.5],[1551394800,30.4],[1548198000,30.9],[1545260400,31.9],[1544914800,31.9],[1544137200,32.5],[1544050800,32.9],[1543964400,32.9],[1543705200,32.9],[1540159200,33.9],[1538344800,32.3],[1535839200,32.7],[1534284000,32.9],[1532815200,32.5],[1525212000,29.7],[1504044000,28.9],[1494453600,30.5],[1473976800,28.5],[1436824800,33.7],[1433973600,33.4],[1430258400,33.9],[1429221600,32.9],[1428098400,32.8],[1427497200,32.8],[1426633200,32.8],[1425337200,32.9],[1423436400,31.2],[1404252000,37.5],[1401832800,36.9],[1396562400,36.5],[1393542000,36.8],[1392937200,36.6],[1391209200,36.8],[1391122800,36.8],[1385247600,36.2],[1383778800,36.2],[1382565600,36.3],[1381615200,36.5],[1380664800,36.9],[1380146400,36.9],[1379628000,36.9],[1371852000,36.9],[1371160800,35.9],[1370469600,35.8],[1369432800,35.3],[1368396000,35.2],[1363474800,36.9],[1362956400,36.9],[1362351600,36.9],[1361401200,36.9],[1360191600,37.2],[1359586800,36.2],[1359327600,35.5],[1358982000,35.9],[1358463600,35.9],[1358377200,35.9],[1358118000,35.5],[1357858800,35.5],[1357772400,35.5],[1357599600,35.5],[1357254000,35.5],[1357167600,35.2],[1356822000,35.2],[1356649200,35.2],[1355958000,35.2],[1355871600,37.5],[1355785200,35.2],[1355698800,35.2],[1354834800,35.7],[1354662000,35.7],[1354143600,36.2],[1352847600,36.5],[1352588400,37.9],[1348783200,38.6],[1347228000,38.9],[1345759200,39.4],[1345240800,38.9],[1339711200,37.2],[1339538400,35.5],[1338933600,37.7],[1335391200,37.9],[1333317600,37.9]];

var tdatumy = {1712786400:['11.04.2024'],1711494000:['27.03.2024'],1707951600:['15.02.2024'],1693346400:['30.08.2023'],1691791200:['12.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1687816800:['27.06.2023'],1687039200:['18.06.2023'],1686175200:['08.06.2023'],1586296800:['08.04.2020'],1585090800:['25.03.2020'],1580166000:['28.01.2020'],1579042800:['15.01.2020'],1571004000:['14.10.2019'],1563487200:['19.07.2019'],1560981600:['20.06.2019'],1558216800:['19.05.2019'],1551394800:['01.03.2019'],1548198000:['23.01.2019'],1545260400:['20.12.2018'],1544914800:['16.12.2018'],1544137200:['07.12.2018'],1544050800:['06.12.2018'],1543964400:['05.12.2018'],1543705200:['02.12.2018'],1540159200:['22.10.2018'],1538344800:['01.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1504044000:['30.08.2017'],1494453600:['11.05.2017'],1473976800:['16.09.2016'],1436824800:['14.07.2015'],1433973600:['11.06.2015'],1430258400:['29.04.2015'],1429221600:['17.04.2015'],1428098400:['04.04.2015'],1427497200:['28.03.2015'],1426633200:['18.03.2015'],1425337200:['03.03.2015'],1423436400:['09.02.2015'],1404252000:['02.07.2014'],1401832800:['04.06.2014'],1396562400:['04.04.2014'],1393542000:['28.02.2014'],1392937200:['21.02.2014'],1391209200:['01.02.2014'],1391122800:['31.01.2014'],1385247600:['24.11.2013'],1383778800:['07.11.2013'],1382565600:['24.10.2013'],1381615200:['13.10.2013'],1380664800:['02.10.2013'],1380146400:['26.09.2013'],1379628000:['20.09.2013'],1371852000:['22.06.2013'],1371160800:['14.06.2013'],1370469600:['06.06.2013'],1369432800:['25.05.2013'],1368396000:['13.05.2013'],1363474800:['17.03.2013'],1362956400:['11.03.2013'],1362351600:['04.03.2013'],1361401200:['21.02.2013'],1360191600:['07.02.2013'],1359586800:['31.01.2013'],1359327600:['28.01.2013'],1358982000:['24.01.2013'],1358463600:['18.01.2013'],1358377200:['17.01.2013'],1358118000:['14.01.2013'],1357858800:['11.01.2013'],1357772400:['10.01.2013'],1357599600:['08.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1356822000:['30.12.2012'],1356649200:['28.12.2012'],1355958000:['20.12.2012'],1355871600:['19.12.2012'],1355785200:['18.12.2012'],1355698800:['17.12.2012'],1354834800:['07.12.2012'],1354662000:['05.12.2012'],1354143600:['29.11.2012'],1352847600:['14.11.2012'],1352588400:['11.11.2012'],1348783200:['28.09.2012'],1347228000:['10.09.2012'],1345759200:['24.08.2012'],1345240800:['18.08.2012'],1339711200:['15.06.2012'],1339538400:['13.06.2012'],1338933600:['06.06.2012'],1335391200:['26.04.2012'],1333317600:['02.04.2012']};