//Generovano: 0.00265 sec. Cache: NE
var ceny = [[1711234800,37.4],[1710025200,37.5],[1708815600,37.5],[1707519600,36.9],[1706137200,35.9],[1702422000,35.9],[1700348400,36.9],[1694988000,39.9],[1690668000,37.9],[1689372000,36.9],[1688594400,36.9],[1687730400,36.9],[1686002400,37.4],[1681164000,37.9],[1675292400,37.9],[1671577200,35.9],[1670454000,37.5],[1668726000,40.9],[1665612000,42.9],[1664834400,36.9],[1664056800,36.9],[1663711200,37.9],[1658613600,44.9],[1654120800,45.1],[1652047200,42.9],[1648677600,43.9],[1647212400,48.9],[1646434800,41.9],[1646175600,38.5],[1645743600,36.9],[1642460400,35.4],[1639954800,34.5],[1639350000,34.5],[1638658800,35.9],[1636758000,36.9],[1636239600,36.4],[1635372000,35.9],[1632693600,33.7],[1631743200,33.4],[1631311200,33.4],[1630101600,33.4],[1629324000,33.4],[1627768800,33.4],[1626991200,33.4],[1626645600,33.4],[1625608800,32.9],[1625090400,32.2],[1624572000,32.2],[1623708000,31.7],[1622584800,31.7],[1622325600,31.7],[1621634400,31.7],[1620338400,30.9],[1618956000,30.9],[1618264800,30.9],[1617573600,30.9],[1616540400,30.9],[1614466800,29.4],[1614207600,28.9],[1613689200,28.9],[1612911600,28.2],[1612393200,28.2],[1611615600,28.2],[1609974000,27.5],[1609196400,27.5],[1608505200,27.2],[1604098800,27.6],[1535752800,32.9],[1532728800,32.5],[1531000800,32.5],[1524780000,30.4],[1402092000,35.4],[1397167200,35.2],[1396562400,35.2],[1396216800,34.9],[1395788400,34.9],[1395270000,34.9],[1395010800,34.9],[1394838000,34.9],[1386025200,35.5],[1385679600,35.4],[1385334000,35.2],[1384902000,34.9],[1384124400,34.5],[1380837600,34.9],[1380492000,35.2],[1380232800,35.3],[1379973600,35.6],[1378677600,36.2],[1369087200,34.5],[1349301600,37.2],[1345240800,36.9],[1336946400,36.4],[1336168800,37.2],[1335909600,37.2],[1335736800,37.2],[1335218400,37.4],[1334872800,38],[1334008800,37.2]];

var tdatumy = {1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1707519600:['10.02.2024'],1706137200:['25.01.2024'],1702422000:['13.12.2023'],1700348400:['19.11.2023'],1694988000:['18.09.2023'],1690668000:['30.07.2023'],1689372000:['15.07.2023'],1688594400:['06.07.2023'],1687730400:['26.06.2023'],1686002400:['06.06.2023'],1681164000:['11.04.2023'],1675292400:['02.02.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1668726000:['18.11.2022'],1665612000:['13.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1658613600:['24.07.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1648677600:['31.03.2022'],1647212400:['14.03.2022'],1646434800:['05.03.2022'],1646175600:['02.03.2022'],1645743600:['25.02.2022'],1642460400:['18.01.2022'],1639954800:['20.12.2021'],1639350000:['13.12.2021'],1638658800:['05.12.2021'],1636758000:['13.11.2021'],1636239600:['07.11.2021'],1635372000:['28.10.2021'],1632693600:['27.09.2021'],1631743200:['16.09.2021'],1631311200:['11.09.2021'],1630101600:['28.08.2021'],1629324000:['19.08.2021'],1627768800:['01.08.2021'],1626991200:['23.07.2021'],1626645600:['19.07.2021'],1625608800:['07.07.2021'],1625090400:['01.07.2021'],1624572000:['25.06.2021'],1623708000:['15.06.2021'],1622584800:['02.06.2021'],1622325600:['30.05.2021'],1621634400:['22.05.2021'],1620338400:['07.05.2021'],1618956000:['21.04.2021'],1618264800:['13.04.2021'],1617573600:['05.04.2021'],1616540400:['24.03.2021'],1614466800:['28.02.2021'],1614207600:['25.02.2021'],1613689200:['19.02.2021'],1612911600:['10.02.2021'],1612393200:['04.02.2021'],1611615600:['26.01.2021'],1609974000:['07.01.2021'],1609196400:['29.12.2020'],1608505200:['21.12.2020'],1604098800:['31.10.2020'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1524780000:['27.04.2018'],1402092000:['07.06.2014'],1397167200:['11.04.2014'],1396562400:['04.04.2014'],1396216800:['31.03.2014'],1395788400:['26.03.2014'],1395270000:['20.03.2014'],1395010800:['17.03.2014'],1394838000:['15.03.2014'],1386025200:['03.12.2013'],1385679600:['29.11.2013'],1385334000:['25.11.2013'],1384902000:['20.11.2013'],1384124400:['11.11.2013'],1380837600:['04.10.2013'],1380492000:['30.09.2013'],1380232800:['27.09.2013'],1379973600:['24.09.2013'],1378677600:['09.09.2013'],1369087200:['21.05.2013'],1349301600:['04.10.2012'],1345240800:['18.08.2012'],1336946400:['14.05.2012'],1336168800:['05.05.2012'],1335909600:['02.05.2012'],1335736800:['30.04.2012'],1335218400:['24.04.2012'],1334872800:['20.04.2012'],1334008800:['10.04.2012']};