//Generovano: 0.00336 sec. Cache: NE
var ceny = [[1713391200,40.5],[1713045600,39.9],[1711234800,38.5],[1710025200,37.9],[1709074800,37.9],[1708815600,37.9],[1707778800,37.9],[1707519600,37.5],[1706828400,36.8],[1706482800,36.2],[1706137200,36.2],[1704322800,34.5],[1703545200,33.9],[1654207200,44.9],[1646434800,42.5],[1639868400,35.4],[1624744800,31.5],[1615158000,29.9],[1614121200,27.8],[1610319600,27.9],[1608850800,27.9],[1606518000,26.9],[1604098800,27.4],[1595109600,29.9],[1590271200,25.9],[1588370400,24.9],[1588024800,24.9],[1587679200,25.9],[1586728800,25.9],[1585436400,28.5],[1580943600,30.9],[1580511600,31.5],[1578351600,31.7],[1576623600,31.4],[1575327600,30.5],[1573858800,31.9],[1573167600,31.4],[1572040800,31.4],[1567634400,31.9],[1566943200,31.9],[1565733600,31.9],[1565042400,31.9],[1563746400,32.6],[1562968800,34.6],[1561845600,32.9],[1560636000,32.9],[1560031200,33.5],[1558821600,33.5],[1557784800,33.2],[1557698400,32.9],[1557093600,32.9],[1556402400,32.9],[1555711200,32.5],[1554588000,31.5],[1553900400,30.2],[1550012400,29.5],[1549062000,29.5],[1548111600,29.5],[1547334000,29.5],[1546642800,29.9],[1546210800,29.9],[1545346800,29.9],[1537048800,32.7],[1535752800,32.5],[1534456800,32.5],[1532728800,31.9],[1530655200,32.2],[1528408800,33.3],[1527285600,32.9],[1526940000,32.2],[1524175200,30.1],[1523138400,30.7],[1520895600,30.5],[1520636400,30.5],[1519340400,30.5],[1517698800,30.9],[1511996400,33.2],[1511737200,30.7],[1510786800,29.8],[1509404400,28.9],[1504130400,29.9],[1501452000,28.2],[1498773600,28.5],[1493330400,30.5],[1488236400,30.5],[1484175600,29.9],[1480460400,28.9],[1477868400,29.5],[1474236000,28.9],[1469916000,27.9],[1469052000,28.9],[1466114400,29.5],[1465682400,29.5],[1459893600,27.1],[1456873200,24.7],[1454281200,27.2],[1451170800,26.9],[1448578800,27.8],[1446764400,27.9],[1432764000,32.6],[1432245600,32.6]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704322800:['04.01.2024'],1703545200:['26.12.2023'],1654207200:['03.06.2022'],1646434800:['05.03.2022'],1639868400:['19.12.2021'],1624744800:['27.06.2021'],1615158000:['08.03.2021'],1614121200:['24.02.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1606518000:['28.11.2020'],1604098800:['31.10.2020'],1595109600:['19.07.2020'],1590271200:['24.05.2020'],1588370400:['02.05.2020'],1588024800:['28.04.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1585436400:['29.03.2020'],1580943600:['06.02.2020'],1580511600:['01.02.2020'],1578351600:['07.01.2020'],1576623600:['18.12.2019'],1575327600:['03.12.2019'],1573858800:['16.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1567634400:['05.09.2019'],1566943200:['28.08.2019'],1565733600:['14.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562968800:['13.07.2019'],1561845600:['30.06.2019'],1560636000:['16.06.2019'],1560031200:['09.06.2019'],1558821600:['26.05.2019'],1557784800:['14.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556402400:['28.04.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1553900400:['30.03.2019'],1550012400:['13.02.2019'],1549062000:['02.02.2019'],1548111600:['22.01.2019'],1547334000:['13.01.2019'],1546642800:['05.01.2019'],1546210800:['31.12.2018'],1545346800:['21.12.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534456800:['17.08.2018'],1532728800:['28.07.2018'],1530655200:['04.07.2018'],1528408800:['08.06.2018'],1527285600:['26.05.2018'],1526940000:['22.05.2018'],1524175200:['20.04.2018'],1523138400:['08.04.2018'],1520895600:['13.03.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1517698800:['04.02.2018'],1511996400:['30.11.2017'],1511737200:['27.11.2017'],1510786800:['16.11.2017'],1509404400:['31.10.2017'],1504130400:['31.08.2017'],1501452000:['31.07.2017'],1498773600:['30.06.2017'],1493330400:['28.04.2017'],1488236400:['28.02.2017'],1484175600:['12.01.2017'],1480460400:['30.11.2016'],1477868400:['31.10.2016'],1474236000:['19.09.2016'],1469916000:['31.07.2016'],1469052000:['21.07.2016'],1466114400:['17.06.2016'],1465682400:['12.06.2016'],1459893600:['06.04.2016'],1456873200:['02.03.2016'],1454281200:['01.02.2016'],1451170800:['27.12.2015'],1448578800:['27.11.2015'],1446764400:['06.11.2015'],1432764000:['28.05.2015'],1432245600:['22.05.2015']};