//Generovano: 0.00408 sec. Cache: NE
var ceny = [[1711234800,38.5],[1709593200,37.9],[1707951600,37.9],[1707606000,37.5],[1705964400,35.9],[1705532400,35.5],[1704409200,34.9],[1703804400,34.9],[1701990000,34.4],[1697580000,37],[1695247200,39.9],[1646434800,44.1],[1646002800,38.9],[1643583600,35.5],[1640646000,35.2],[1625004000,31.5],[1622152800,30.4],[1614294000,28.5],[1611788400,27.4],[1610319600,26.9],[1609369200,27.5],[1608850800,27.5],[1590703200,26.5],[1590271200,25.9],[1588111200,25.5],[1587679200,25.9],[1586728800,26.5],[1585519200,26.5],[1585436400,28.5],[1582844400,30.1],[1580511600,31.4],[1580425200,31.5],[1578351600,31.9],[1574982000,31.9],[1573858800,31.9],[1573167600,31.4],[1572040800,31.9],[1566943200,30.9],[1565733600,30.6],[1565042400,30.6],[1563746400,30.6],[1561845600,30.9],[1560636000,30.9],[1560031200,32.2],[1559512800,32.9],[1559253600,32.9],[1558821600,32.7],[1556402400,32.5],[1555711200,31.9],[1554588000,31.5],[1553900400,31.1],[1551654000,31.1],[1548889200,30.5],[1547334000,30.9],[1546642800,31.5],[1546210800,31.9],[1542409200,33.5],[1540854000,32.6],[1537135200,31.7],[1532815200,30.9],[1525212000,29.7],[1520377200,29.9],[1492639200,28.9],[1477778400,27.9],[1471644000,26.9],[1469052000,27.5],[1467237600,27.5],[1465682400,27.5],[1465336800,26.9],[1463954400,26.5],[1462312800,25.9],[1460844000,24.9],[1460066400,24.9],[1459893600,24.9],[1457910000,23.7],[1456959600,22.9],[1456873200,22.9],[1455404400,23.1],[1454626800,23.2],[1454281200,23.2],[1449183600,28.6],[1448578800,27.2],[1437343200,30.9],[1432764000,32.4],[1432245600,32.4],[1430776800,31.9],[1429826400,31.9],[1429135200,31.9],[1428703200,31.7],[1428357600,31.4],[1426806000,31.2],[1426287600,31.2],[1425596400,30.9],[1424905200,30.5],[1424300400,30.9],[1424041200,28.5],[1423868400,28.9],[1423436400,27.9],[1423177200,27.9],[1422572400,27.2],[1421967600,27.2]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705964400:['23.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1703804400:['29.12.2023'],1701990000:['08.12.2023'],1697580000:['18.10.2023'],1695247200:['21.09.2023'],1646434800:['05.03.2022'],1646002800:['28.02.2022'],1643583600:['31.01.2022'],1640646000:['28.12.2021'],1625004000:['30.06.2021'],1622152800:['28.05.2021'],1614294000:['26.02.2021'],1611788400:['28.01.2021'],1610319600:['11.01.2021'],1609369200:['31.12.2020'],1608850800:['25.12.2020'],1590703200:['29.05.2020'],1590271200:['24.05.2020'],1588111200:['29.04.2020'],1587679200:['24.04.2020'],1586728800:['13.04.2020'],1585519200:['30.03.2020'],1585436400:['29.03.2020'],1582844400:['28.02.2020'],1580511600:['01.02.2020'],1580425200:['31.01.2020'],1578351600:['07.01.2020'],1574982000:['29.11.2019'],1573858800:['16.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1566943200:['28.08.2019'],1565733600:['14.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1561845600:['30.06.2019'],1560636000:['16.06.2019'],1560031200:['09.06.2019'],1559512800:['03.06.2019'],1559253600:['31.05.2019'],1558821600:['26.05.2019'],1556402400:['28.04.2019'],1555711200:['20.04.2019'],1554588000:['07.04.2019'],1553900400:['30.03.2019'],1551654000:['04.03.2019'],1548889200:['31.01.2019'],1547334000:['13.01.2019'],1546642800:['05.01.2019'],1546210800:['31.12.2018'],1542409200:['17.11.2018'],1540854000:['30.10.2018'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1520377200:['07.03.2018'],1492639200:['20.04.2017'],1477778400:['30.10.2016'],1471644000:['20.08.2016'],1469052000:['21.07.2016'],1467237600:['30.06.2016'],1465682400:['12.06.2016'],1465336800:['08.06.2016'],1463954400:['23.05.2016'],1462312800:['04.05.2016'],1460844000:['17.04.2016'],1460066400:['08.04.2016'],1459893600:['06.04.2016'],1457910000:['14.03.2016'],1456959600:['03.03.2016'],1456873200:['02.03.2016'],1455404400:['14.02.2016'],1454626800:['05.02.2016'],1454281200:['01.02.2016'],1449183600:['04.12.2015'],1448578800:['27.11.2015'],1437343200:['20.07.2015'],1432764000:['28.05.2015'],1432245600:['22.05.2015'],1430776800:['05.05.2015'],1429826400:['24.04.2015'],1429135200:['16.04.2015'],1428703200:['11.04.2015'],1428357600:['07.04.2015'],1426806000:['20.03.2015'],1426287600:['14.03.2015'],1425596400:['06.03.2015'],1424905200:['26.02.2015'],1424300400:['19.02.2015'],1424041200:['16.02.2015'],1423868400:['14.02.2015'],1423436400:['09.02.2015'],1423177200:['06.02.2015'],1422572400:['30.01.2015'],1421967600:['23.01.2015']};