//Generovano: 0.00235 sec. Cache: NE
var ceny = [[1712008800,39.5],[1711234800,38.7],[1710025200,38.5],[1708124400,38.5],[1707519600,37.5],[1706482800,36.9],[1706137200,35.9],[1704409200,35.9],[1704150000,35.9],[1689372000,36.9],[1642719600,37.9],[1641510000,37.9],[1639954800,37.9],[1639436400,37.9],[1639177200,37.9],[1637794800,37.9],[1636758000,37.9],[1636239600,37.9],[1634421600,35.9],[1633989600,34.9],[1633557600,34.6],[1632693600,34.5],[1629324000,33.9],[1627855200,33.9],[1625695200,33.5],[1623535200,32.5],[1619820000,31.9],[1617228000,30.5],[1616194800,30.5],[1614812400,29.5],[1613948400,28.5],[1613084400,28.5],[1610751600,28.2],[1553036400,31.5],[1540072800,34.1],[1535752800,33.5],[1524780000,30.9],[1519340400,31.5],[1510354800,30.5],[1507240800,30.5],[1504735200,30.5],[1483311600,31.5],[1475186400,29.3],[1474754400,29.3],[1467324000,29.9],[1467064800,29.9],[1465164000,29.5],[1451948400,31.5],[1435010400,33.4],[1426546800,31.8],[1426114800,31.8],[1425855600,31.9],[1425596400,31.6],[1425250800,31.6],[1424905200,31.6],[1417647600,35.3],[1386457200,38.1],[1384815600,38.1],[1382392800,38.1],[1380664800,38.1],[1379368800,38.1],[1377986400,38.1],[1376776800,38.1],[1374098400,37.2],[1372197600,38.1],[1368309600,38.1],[1363129200,38.1],[1361487600,38.1],[1360191600,36.7],[1353106800,36.9],[1352502000,36.9],[1349474400,38.3],[1348956000,37.9],[1348696800,37.7],[1348005600,39.5],[1347573600,39.5],[1347400800,38.9],[1347055200,38.9],[1346277600,37.9],[1345932000,38.9],[1345500000,37.9],[1344981600,37.9],[1344549600,37.9],[1341439200,36.9],[1341093600,34.9],[1340748000,36.9],[1339020000,37.5],[1335996000,37.8],[1335477600,38.7],[1334786400,37.8],[1334527200,37.8]];

var tdatumy = {1712008800:['02.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1707519600:['10.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1689372000:['15.07.2023'],1642719600:['21.01.2022'],1641510000:['07.01.2022'],1639954800:['20.12.2021'],1639436400:['14.12.2021'],1639177200:['11.12.2021'],1637794800:['25.11.2021'],1636758000:['13.11.2021'],1636239600:['07.11.2021'],1634421600:['17.10.2021'],1633989600:['12.10.2021'],1633557600:['07.10.2021'],1632693600:['27.09.2021'],1629324000:['19.08.2021'],1627855200:['02.08.2021'],1625695200:['08.07.2021'],1623535200:['13.06.2021'],1619820000:['01.05.2021'],1617228000:['01.04.2021'],1616194800:['20.03.2021'],1614812400:['04.03.2021'],1613948400:['22.02.2021'],1613084400:['12.02.2021'],1610751600:['16.01.2021'],1553036400:['20.03.2019'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1524780000:['27.04.2018'],1519340400:['23.02.2018'],1510354800:['11.11.2017'],1507240800:['06.10.2017'],1504735200:['07.09.2017'],1483311600:['02.01.2017'],1475186400:['30.09.2016'],1474754400:['25.09.2016'],1467324000:['01.07.2016'],1467064800:['28.06.2016'],1465164000:['06.06.2016'],1451948400:['05.01.2016'],1435010400:['23.06.2015'],1426546800:['17.03.2015'],1426114800:['12.03.2015'],1425855600:['09.03.2015'],1425596400:['06.03.2015'],1425250800:['02.03.2015'],1424905200:['26.02.2015'],1417647600:['04.12.2014'],1386457200:['08.12.2013'],1384815600:['19.11.2013'],1382392800:['22.10.2013'],1380664800:['02.10.2013'],1379368800:['17.09.2013'],1377986400:['01.09.2013'],1376776800:['18.08.2013'],1374098400:['18.07.2013'],1372197600:['26.06.2013'],1368309600:['12.05.2013'],1363129200:['13.03.2013'],1361487600:['22.02.2013'],1360191600:['07.02.2013'],1353106800:['17.11.2012'],1352502000:['10.11.2012'],1349474400:['06.10.2012'],1348956000:['30.09.2012'],1348696800:['27.09.2012'],1348005600:['19.09.2012'],1347573600:['14.09.2012'],1347400800:['12.09.2012'],1347055200:['08.09.2012'],1346277600:['30.08.2012'],1345932000:['26.08.2012'],1345500000:['21.08.2012'],1344981600:['15.08.2012'],1344549600:['10.08.2012'],1341439200:['05.07.2012'],1341093600:['01.07.2012'],1340748000:['27.06.2012'],1339020000:['07.06.2012'],1335996000:['03.05.2012'],1335477600:['27.04.2012'],1334786400:['19.04.2012'],1334527200:['16.04.2012']};