//Generovano: 0.00345 sec. Cache: NE
var ceny = [[1683756000,37.3],[1683237600,37.6],[1681250400,37],[1678834800,37.5],[1673996400,35.5],[1673910000,37.5],[1671058800,37.5],[1670454000,38.9],[1669676400,39.9],[1669071600,40.9],[1668726000,41],[1667170800,41],[1666389600,41],[1666216800,40],[1665698400,39],[1664661600,37.9],[1663538400,38.9],[1663192800,39.9],[1661810400,44],[1660600800,44],[1660255200,44],[1659909600,45.5],[1659477600,46],[1658268000,47],[1657749600,48],[1655157600,47.5],[1532728800,32.6],[1491170400,29.9],[1487026800,30.3],[1485903600,30.3],[1485817200,29.9],[1484607600,29.9],[1484089200,29.9],[1482188400,29.3],[1482102000,29.3],[1481238000,29.3],[1476655200,29.1],[1475186400,28.9],[1474408800,28.7],[1471816800,28.7],[1470261600,28.4],[1468447200,28.8],[1467928800,29.3],[1465855200,29.1],[1464732000,28.9],[1464300000,28.6],[1463954400,28.2],[1462744800,28],[1462140000,27.6],[1461535200,27.3],[1460584800,26.9],[1459288800,26.9],[1457391600,26.2],[1456959600,26.2],[1454886000,27.5],[1453676400,27.5],[1453244400,27.5],[1452034800,27.5],[1450738800,27.9],[1450134000,28.2],[1449097200,28.6],[1447369200,28.9],[1445378400,28.9],[1444168800,29.6],[1443650400,29.9],[1443045600,30.4],[1442786400,30.9],[1441058400,30.9],[1440712800,31.4],[1440108000,31.9],[1439244000,32.2],[1437516000,32.7],[1436824800,32.7],[1434837600,32.7],[1433455200,32.4],[1432850400,32.2],[1430776800,31.9],[1430172000,31.6],[1429480800,31.3],[1428098400,31.3],[1427324400,30.9],[1425510000,30.6],[1424818800,29.8],[1424386800,29.2],[1424041200,28.8],[1423436400,28.4],[1422831600,27.9],[1422399600,27.9],[1422226800,32.9],[1421967600,26.8],[1421622000,28.8],[1421362800,29.8],[1420758000,30.5],[1420412400,31.9],[1418338800,32.5],[1418166000,32.9],[1417561200,33.5],[1416783600,33.9],[1415919600,34.4],[1415055600,34.9],[1413842400,34.9]];

var tdatumy = {1683756000:['11.05.2023'],1683237600:['05.05.2023'],1681250400:['12.04.2023'],1678834800:['15.03.2023'],1673996400:['18.01.2023'],1673910000:['17.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668726000:['18.11.2022'],1667170800:['31.10.2022'],1666389600:['22.10.2022'],1666216800:['20.10.2022'],1665698400:['14.10.2022'],1664661600:['02.10.2022'],1663538400:['19.09.2022'],1663192800:['15.09.2022'],1661810400:['30.08.2022'],1660600800:['16.08.2022'],1660255200:['12.08.2022'],1659909600:['08.08.2022'],1659477600:['03.08.2022'],1658268000:['20.07.2022'],1657749600:['14.07.2022'],1655157600:['14.06.2022'],1532728800:['28.07.2018'],1491170400:['03.04.2017'],1487026800:['14.02.2017'],1485903600:['01.02.2017'],1485817200:['31.01.2017'],1484607600:['17.01.2017'],1484089200:['11.01.2017'],1482188400:['20.12.2016'],1482102000:['19.12.2016'],1481238000:['09.12.2016'],1476655200:['17.10.2016'],1475186400:['30.09.2016'],1474408800:['21.09.2016'],1471816800:['22.08.2016'],1470261600:['04.08.2016'],1468447200:['14.07.2016'],1467928800:['08.07.2016'],1465855200:['14.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1462744800:['09.05.2016'],1462140000:['02.05.2016'],1461535200:['25.04.2016'],1460584800:['14.04.2016'],1459288800:['30.03.2016'],1457391600:['08.03.2016'],1456959600:['03.03.2016'],1454886000:['08.02.2016'],1453676400:['25.01.2016'],1453244400:['20.01.2016'],1452034800:['06.01.2016'],1450738800:['22.12.2015'],1450134000:['15.12.2015'],1449097200:['03.12.2015'],1447369200:['13.11.2015'],1445378400:['21.10.2015'],1444168800:['07.10.2015'],1443650400:['01.10.2015'],1443045600:['24.09.2015'],1442786400:['21.09.2015'],1441058400:['01.09.2015'],1440712800:['28.08.2015'],1440108000:['21.08.2015'],1439244000:['11.08.2015'],1437516000:['22.07.2015'],1436824800:['14.07.2015'],1434837600:['21.06.2015'],1433455200:['05.06.2015'],1432850400:['29.05.2015'],1430776800:['05.05.2015'],1430172000:['28.04.2015'],1429480800:['20.04.2015'],1428098400:['04.04.2015'],1427324400:['26.03.2015'],1425510000:['05.03.2015'],1424818800:['25.02.2015'],1424386800:['20.02.2015'],1424041200:['16.02.2015'],1423436400:['09.02.2015'],1422831600:['02.02.2015'],1422399600:['28.01.2015'],1422226800:['26.01.2015'],1421967600:['23.01.2015'],1421622000:['19.01.2015'],1421362800:['16.01.2015'],1420758000:['09.01.2015'],1420412400:['05.01.2015'],1418338800:['12.12.2014'],1418166000:['10.12.2014'],1417561200:['03.12.2014'],1416783600:['24.11.2014'],1415919600:['14.11.2014'],1415055600:['04.11.2014'],1413842400:['21.10.2014']};