//Generovano: 0.00244 sec. Cache: NE
var ceny = [[1683756000,32.3],[1683237600,33.3],[1681250400,34],[1678834800,36.5],[1673996400,37.5],[1673910000,38.5],[1671058800,38.5],[1670454000,39.9],[1669676400,40.9],[1669071600,43.9],[1668726000,47],[1667170800,47],[1666389600,45.9],[1666216800,45],[1665698400,45],[1664661600,45],[1664402400,45],[1663538400,45],[1663192800,45],[1661896800,45.9],[1661810400,45],[1660600800,45],[1660255200,45],[1659909600,46],[1659477600,46.7],[1658268000,47],[1657749600,48],[1655157600,47.5],[1491170400,29.4],[1487026800,29.4],[1485903600,29.4],[1485817200,29.4],[1484607600,29.4],[1484089200,28.9],[1482188400,28.5],[1482102000,28.5],[1481238000,28.5],[1476655200,27.5],[1475186400,26.9],[1474408800,26.9],[1471816800,26.9],[1470261600,26.9],[1468447200,27.5],[1467928800,27.3],[1465855200,27.1],[1464732000,26.9],[1464300000,26.6],[1463954400,26.3],[1462744800,25.9],[1462140000,25.9],[1461535200,25.9],[1460584800,25.9],[1459288800,25.9],[1457391600,24.9],[1456959600,24.9],[1454886000,25.5],[1453676400,25.5],[1453244400,25.8],[1452034800,25.8],[1450738800,26.7],[1450134000,27.7],[1449097200,28.4],[1447369200,28.6],[1445378400,28.6],[1444168800,29.2],[1443045600,29.4],[1442786400,29.4],[1440712800,29.4],[1440108000,29.9],[1439244000,30.2],[1437516000,30.9],[1436824800,31.8],[1435788000,31.8],[1433455200,31.8],[1432850400,31.6],[1430776800,31.2],[1429480800,30.9],[1428098400,30.9],[1427324400,30.9],[1425510000,30.6],[1424818800,29.9],[1424386800,29.4],[1424041200,29.2],[1422831600,28.9],[1422399600,28.9],[1421622000,29.5],[1421362800,30.8],[1420758000,31.5],[1420412400,31.9],[1418166000,32.9],[1417561200,33.5],[1417042800,33.9],[1415055600,33.9],[1413842400,33.9],[1409695200,34.9],[1407016800,34.9],[1404770400,35.3],[1403474400,34.9],[1395874800,34.9],[1391986800,35.9],[1389049200,35.9]];

var tdatumy = {1683756000:['11.05.2023'],1683237600:['05.05.2023'],1681250400:['12.04.2023'],1678834800:['15.03.2023'],1673996400:['18.01.2023'],1673910000:['17.01.2023'],1671058800:['15.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669071600:['22.11.2022'],1668726000:['18.11.2022'],1667170800:['31.10.2022'],1666389600:['22.10.2022'],1666216800:['20.10.2022'],1665698400:['14.10.2022'],1664661600:['02.10.2022'],1664402400:['29.09.2022'],1663538400:['19.09.2022'],1663192800:['15.09.2022'],1661896800:['31.08.2022'],1661810400:['30.08.2022'],1660600800:['16.08.2022'],1660255200:['12.08.2022'],1659909600:['08.08.2022'],1659477600:['03.08.2022'],1658268000:['20.07.2022'],1657749600:['14.07.2022'],1655157600:['14.06.2022'],1491170400:['03.04.2017'],1487026800:['14.02.2017'],1485903600:['01.02.2017'],1485817200:['31.01.2017'],1484607600:['17.01.2017'],1484089200:['11.01.2017'],1482188400:['20.12.2016'],1482102000:['19.12.2016'],1481238000:['09.12.2016'],1476655200:['17.10.2016'],1475186400:['30.09.2016'],1474408800:['21.09.2016'],1471816800:['22.08.2016'],1470261600:['04.08.2016'],1468447200:['14.07.2016'],1467928800:['08.07.2016'],1465855200:['14.06.2016'],1464732000:['01.06.2016'],1464300000:['27.05.2016'],1463954400:['23.05.2016'],1462744800:['09.05.2016'],1462140000:['02.05.2016'],1461535200:['25.04.2016'],1460584800:['14.04.2016'],1459288800:['30.03.2016'],1457391600:['08.03.2016'],1456959600:['03.03.2016'],1454886000:['08.02.2016'],1453676400:['25.01.2016'],1453244400:['20.01.2016'],1452034800:['06.01.2016'],1450738800:['22.12.2015'],1450134000:['15.12.2015'],1449097200:['03.12.2015'],1447369200:['13.11.2015'],1445378400:['21.10.2015'],1444168800:['07.10.2015'],1443045600:['24.09.2015'],1442786400:['21.09.2015'],1440712800:['28.08.2015'],1440108000:['21.08.2015'],1439244000:['11.08.2015'],1437516000:['22.07.2015'],1436824800:['14.07.2015'],1435788000:['02.07.2015'],1433455200:['05.06.2015'],1432850400:['29.05.2015'],1430776800:['05.05.2015'],1429480800:['20.04.2015'],1428098400:['04.04.2015'],1427324400:['26.03.2015'],1425510000:['05.03.2015'],1424818800:['25.02.2015'],1424386800:['20.02.2015'],1424041200:['16.02.2015'],1422831600:['02.02.2015'],1422399600:['28.01.2015'],1421622000:['19.01.2015'],1421362800:['16.01.2015'],1420758000:['09.01.2015'],1420412400:['05.01.2015'],1418166000:['10.12.2014'],1417561200:['03.12.2014'],1417042800:['27.11.2014'],1415055600:['04.11.2014'],1413842400:['21.10.2014'],1409695200:['03.09.2014'],1407016800:['03.08.2014'],1404770400:['08.07.2014'],1403474400:['23.06.2014'],1395874800:['27.03.2014'],1391986800:['10.02.2014'],1389049200:['07.01.2014']};