//Generovano: 0.00272 sec. Cache: NE
var ceny = [[1711494000,39.9],[1711234800,39.9],[1709593200,39.9],[1707951600,39.5],[1707606000,38.9],[1706137200,37.9],[1705791600,37.9],[1705532400,37.9],[1704322800,38.9],[1702854000,39.9],[1702422000,39.9],[1701126000,39.9],[1700607600,39.9],[1700348400,39.9],[1699225200,40.9],[1698879600,40.9],[1698530400,40.9],[1697666400,40.9],[1697407200,40.9],[1696111200,41.5],[1695765600,41.5],[1694988000,40.9],[1694728800,40.9],[1690927200,37.3],[1690668000,35.5],[1690408800,35.5],[1690149600,34.9],[1689631200,34.9],[1689372000,33.8],[1688421600,33.8],[1688162400,33.8],[1687903200,33.8],[1687644000,33.8],[1687298400,33.8],[1686693600,32.9],[1686002400,32.2],[1685484000,32.7],[1684879200,32.9],[1684101600,32.9],[1683151200,33.5],[1682460000,34.9],[1681768800,35.5],[1680991200,36.9],[1680559200,36.9],[1680040800,36.9],[1679266800,36.9],[1678575600,36.9],[1677884400,36.9],[1677625200,36.9],[1677020400,36.9],[1676502000,37.9],[1675724400,38.5],[1675292400,38.5],[1675033200,38.9],[1673996400,38.9],[1673737200,38.9],[1673478000,38.9],[1672527600,38.5],[1671577200,38.9],[1670108400,41.5],[1667343600,47.5],[1666130400,47.5],[1659564000,46.4],[1654552800,46.9],[1654120800,45.7],[1647903600,46.9],[1645052400,37.5],[1644361200,37.5],[1637276400,36.9],[1635544800,36.9],[1633298400,33.5],[1632693600,32.9],[1632434400,32.9],[1629064800,32.4],[1628287200,32.4],[1626472800,32.5],[1625695200,32.5],[1625090400,31.9],[1623967200,31.5],[1623708000,30.9],[1623016800,30.5],[1622757600,30.5],[1622498400,30.5],[1621807200,30.5],[1617919200,30.5],[1611097200,29.5],[1609887600,28.5],[1608332400,28.5],[1559426400,32.4],[1546038000,33.9],[1538690400,33.2],[1535839200,33.2],[1534284000,33.2],[1532815200,33.5],[1525212000,30.6],[1482966000,31.9],[1482706800,32.5],[1420498800,33.49],[1410904800,37],[1402437600,37],[1387926000,37.9]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704322800:['04.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687903200:['28.06.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686693600:['14.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1681768800:['18.04.2023'],1680991200:['09.04.2023'],1680559200:['04.04.2023'],1680040800:['29.03.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1670108400:['04.12.2022'],1667343600:['02.11.2022'],1666130400:['19.10.2022'],1659564000:['04.08.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1647903600:['22.03.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1637276400:['19.11.2021'],1635544800:['30.10.2021'],1633298400:['04.10.2021'],1632693600:['27.09.2021'],1632434400:['24.09.2021'],1629064800:['16.08.2021'],1628287200:['07.08.2021'],1626472800:['17.07.2021'],1625695200:['08.07.2021'],1625090400:['01.07.2021'],1623967200:['18.06.2021'],1623708000:['15.06.2021'],1623016800:['07.06.2021'],1622757600:['04.06.2021'],1622498400:['01.06.2021'],1621807200:['24.05.2021'],1617919200:['09.04.2021'],1611097200:['20.01.2021'],1609887600:['06.01.2021'],1608332400:['19.12.2020'],1559426400:['02.06.2019'],1546038000:['29.12.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1482966000:['29.12.2016'],1482706800:['26.12.2016'],1420498800:['06.01.2015'],1410904800:['17.09.2014'],1402437600:['11.06.2014'],1387926000:['25.12.2013']};