//Generovano: 0.00255 sec. Cache: NE
var ceny = [[1714514400,40.9],[1713045600,39.9],[1711234800,37.9],[1708815600,37.9],[1708124400,37.9],[1707778800,37.9],[1707519600,37.5],[1706828400,36.7],[1706482800,36.5],[1706137200,36.2],[1704409200,34.9],[1704150000,34.9],[1702854000,34.9],[1702422000,35.5],[1702076400,35.5],[1701126000,36.5],[1700607600,36.9],[1698879600,37.5],[1698530400,37.5],[1697666400,38.9],[1696111200,40.5],[1695765600,40.5],[1694988000,40.2],[1694728800,39.9],[1690149600,37.9],[1689631200,37.9],[1684101600,36.5],[1681768800,37.5],[1681164000,37.5],[1680732000,37.5],[1680040800,36.9],[1677884400,36.9],[1677020400,37.5],[1676502000,37.5],[1676242800,37.5],[1675724400,37.5],[1675292400,37.5],[1675033200,37.5],[1673996400,35.5],[1673478000,34.9],[1673218800,34.9],[1672527600,35.9],[1671058800,36.5],[1670108400,37.9],[1669330800,39.9],[1667516400,42.5],[1666130400,43.9],[1665612000,42.5],[1664056800,37.5],[1663452000,37.9],[1662588000,39.4],[1662328800,40.4],[1661378400,40.4],[1660168800,41.5],[1659564000,44.9],[1658700000,45.9],[1657749600,46.9],[1656799200,47.9],[1656367200,48.3],[1654552800,46.2],[1653948000,47.5],[1651010400,42.9],[1649800800,41.9],[1649455200,42.9],[1649023200,43.4],[1647212400,46.4],[1646866800,47.9],[1646521200,45.5],[1646262000,42.5],[1645830000,39.5],[1645052400,37.5],[1643756400,36.5],[1643410800,36.2],[1642460400,36],[1641855600,35.6],[1640646000,36.5],[1636671600,37.5],[1635631200,37.3],[1635199200,37.3],[1634594400,36.7],[1633903200,35.9],[1633384800,34.3],[1633039200,34.3],[1632693600,34.3],[1632088800,34.3],[1631829600,34.3],[1631484000,34.3],[1630965600,34.3],[1630447200,34.3],[1629928800,34.3],[1629324000,34.3],[1628632800,34.3],[1628373600,34.3],[1628028000,34.3],[1627423200,34.3],[1626904800,34.3],[1626645600,34.3],[1626300000,34.3],[1626040800,34.3],[1625695200,33.9],[1624831200,32.9]];

var tdatumy = {1714514400:['01.05.2024'],1713045600:['14.04.2024'],1711234800:['24.03.2024'],1708815600:['25.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1702076400:['09.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690149600:['24.07.2023'],1689631200:['18.07.2023'],1684101600:['15.05.2023'],1681768800:['18.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680040800:['29.03.2023'],1677884400:['04.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1676242800:['13.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671058800:['15.12.2022'],1670108400:['04.12.2022'],1669330800:['25.11.2022'],1667516400:['04.11.2022'],1666130400:['19.10.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662328800:['05.09.2022'],1661378400:['25.08.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1658700000:['25.07.2022'],1657749600:['14.07.2022'],1656799200:['03.07.2022'],1656367200:['28.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1651010400:['27.04.2022'],1649800800:['13.04.2022'],1649455200:['09.04.2022'],1649023200:['04.04.2022'],1647212400:['14.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1645830000:['26.02.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1643410800:['29.01.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1640646000:['28.12.2021'],1636671600:['12.11.2021'],1635631200:['31.10.2021'],1635199200:['26.10.2021'],1634594400:['19.10.2021'],1633903200:['11.10.2021'],1633384800:['05.10.2021'],1633039200:['01.10.2021'],1632693600:['27.09.2021'],1632088800:['20.09.2021'],1631829600:['17.09.2021'],1631484000:['13.09.2021'],1630965600:['07.09.2021'],1630447200:['01.09.2021'],1629928800:['26.08.2021'],1629324000:['19.08.2021'],1628632800:['11.08.2021'],1628373600:['08.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626904800:['22.07.2021'],1626645600:['19.07.2021'],1626300000:['15.07.2021'],1626040800:['12.07.2021'],1625695200:['08.07.2021'],1624831200:['28.06.2021']};