//Generovano: 0.00245 sec. Cache: NE
var ceny = [[1713391200,38.9],[1713045600,38.9],[1712268000,37.9],[1709852400,38],[1709074800,35.9],[1708383600,36.9],[1708124400,36.5],[1707778800,36.5],[1706828400,35.9],[1706569200,35.9],[1706137200,35.4],[1702854000,34.9],[1702422000,35.5],[1701385200,36.4],[1701126000,36.2],[1700607600,36.5],[1700175600,37],[1699052400,37.2],[1697407200,39.2],[1696802400,38.5],[1695765600,39.5],[1695506400,40],[1695333600,39.5],[1694210400,39.4],[1690927200,37.7],[1690668000,36.8],[1690063200,36.5],[1689804000,37],[1689717600,37],[1688421600,36.5],[1688162400,36.5],[1687730400,36.3],[1687298400,36.2],[1685829600,35.5],[1685570400,35.3],[1684879200,34.9],[1684533600,34.9],[1684101600,34.9],[1683496800,35.5],[1683151200,36.3],[1682460000,36.5],[1680991200,37.7],[1679698800,35.9],[1679266800,36.2],[1678748400,36.2],[1678575600,36.2],[1677884400,36.2],[1677625200,36.2],[1677020400,36.9],[1675724400,36.8],[1675292400,36.8],[1673478000,34.9],[1672354800,35.4],[1671922800,34.9],[1670626800,36.5],[1670454000,37.9],[1669676400,39.5],[1669330800,39.9],[1668466800,41.5],[1666476000,42.9],[1666130400,42.5],[1665784800,41.9],[1664316000,36.9],[1662328800,39.9],[1658613600,45.9],[1658095200,46.9],[1656799200,47.7],[1655589600,47.2],[1655244000,47.7],[1655071200,47.2],[1654898400,47.2],[1654120800,45.1],[1653775200,46.2],[1653429600,45.9],[1652220000,44.4],[1651788000,42.9],[1651269600,42.7],[1648677600,41.9],[1648335600,43.9],[1647990000,43.7],[1647471600,42.5],[1647126000,46.9],[1646866800,46.9],[1646348400,36.9],[1645743600,36.9],[1645052400,36.5],[1644015600,36.4],[1643410800,35.5],[1642460400,35.5],[1641078000,35.6],[1640905200,35.6],[1636239600,36.9],[1635631200,36.4],[1634767200,35.9],[1634508000,35.4],[1634076000,34.9],[1632434400,33.9],[1632348000,33.9],[1631224800,33.9],[1630965600,33.9],[1630274400,33.9]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1709852400:['08.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706569200:['30.01.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701385200:['01.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700175600:['17.11.2023'],1699052400:['04.11.2023'],1697407200:['16.10.2023'],1696802400:['09.10.2023'],1695765600:['27.09.2023'],1695506400:['24.09.2023'],1695333600:['22.09.2023'],1694210400:['09.09.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690063200:['23.07.2023'],1689804000:['20.07.2023'],1689717600:['19.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1685829600:['04.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684533600:['20.05.2023'],1684101600:['15.05.2023'],1683496800:['08.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1679698800:['25.03.2023'],1679266800:['20.03.2023'],1678748400:['14.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673478000:['12.01.2023'],1672354800:['30.12.2022'],1671922800:['25.12.2022'],1670626800:['10.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1669330800:['25.11.2022'],1668466800:['15.11.2022'],1666476000:['23.10.2022'],1666130400:['19.10.2022'],1665784800:['15.10.2022'],1664316000:['28.09.2022'],1662328800:['05.09.2022'],1658613600:['24.07.2022'],1658095200:['18.07.2022'],1656799200:['03.07.2022'],1655589600:['19.06.2022'],1655244000:['15.06.2022'],1655071200:['13.06.2022'],1654898400:['11.06.2022'],1654120800:['02.06.2022'],1653775200:['29.05.2022'],1653429600:['25.05.2022'],1652220000:['11.05.2022'],1651788000:['06.05.2022'],1651269600:['30.04.2022'],1648677600:['31.03.2022'],1648335600:['27.03.2022'],1647990000:['23.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646866800:['10.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1645052400:['17.02.2022'],1644015600:['05.02.2022'],1643410800:['29.01.2022'],1642460400:['18.01.2022'],1641078000:['02.01.2022'],1640905200:['31.12.2021'],1636239600:['07.11.2021'],1635631200:['31.10.2021'],1634767200:['21.10.2021'],1634508000:['18.10.2021'],1634076000:['13.10.2021'],1632434400:['24.09.2021'],1632348000:['23.09.2021'],1631224800:['10.09.2021'],1630965600:['07.09.2021'],1630274400:['30.08.2021']};