//Generovano: 0.00292 sec. Cache: NE
var ceny = [[1711494000,37.9],[1711234800,35.9],[1709593200,35.9],[1707951600,37.2],[1706137200,35.4],[1705791600,35.2],[1705532400,34.9],[1702854000,34.9],[1702422000,35.5],[1701126000,36.2],[1700607600,36.7],[1697666400,39.2],[1697407200,39.7],[1695765600,39.5],[1695333600,39.5],[1695074400,39.2],[1694728800,38.5],[1690927200,34.1],[1688421600,31.5],[1688162400,31.5],[1687730400,30.8],[1687298400,30.2],[1685570400,29.3],[1684879200,28.9],[1684101600,28.9],[1683151200,30.9],[1682460000,31.5],[1680991200,33.5],[1680732000,34.2],[1679266800,33.9],[1678575600,34.7],[1677884400,34.7],[1677625200,34.7],[1677020400,34.9],[1675724400,36.8],[1675292400,36.8],[1673737200,35.9],[1673478000,35.9],[1673218800,35.9],[1671922800,36.5],[1670454000,38.9],[1669676400,40.9],[1663452000,44.5],[1660168800,41.9],[1654552800,44.9],[1654120800,44.7],[1652047200,44.9],[1647471600,44.9],[1647126000,49.9],[1646607600,46.2],[1646348400,35.9],[1645743600,35.9],[1645657200,35.9],[1645052400,35.5],[1644361200,34.9],[1642719600,34.5],[1642460400,34.5],[1641423600,34.5],[1641078000,34.5],[1636585200,35.9],[1636498800,35.9],[1632520800,31.9],[1632434400,31.9],[1632348000,31.9],[1631224800,31.9],[1629756000,31.9],[1629496800,31.9],[1629410400,31.7],[1629064800,31.9],[1628028000,31.9],[1627423200,31.9],[1626386400,31.5],[1626213600,31.5],[1624917600,30.7],[1624572000,30.5],[1622412000,29.9],[1621720800,29.9],[1621116000,29.9],[1617746400,29.6],[1614207600,27.2],[1613775600,27.2],[1613602800,27.2],[1612825200,26.9],[1612134000,26.9],[1611615600,26.9],[1611270000,26.9],[1609110000,26.9],[1608159600,26.5],[1607814000,26.5],[1607641200,26.5],[1607295600,26.5],[1605826800,26.5],[1605481200,26.5],[1604962800,26.9],[1603490400,26.9],[1601416800,26.5],[1600466400,26.5],[1600380000,26.5],[1599688800,26.9],[1598565600,26.9],[1597615200,27.2]];

var tdatumy = {1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1695074400:['19.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1687298400:['21.06.2023'],1685570400:['01.06.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683151200:['04.05.2023'],1682460000:['26.04.2023'],1680991200:['09.04.2023'],1680732000:['06.04.2023'],1679266800:['20.03.2023'],1678575600:['12.03.2023'],1677884400:['04.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1675724400:['07.02.2023'],1675292400:['02.02.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1671922800:['25.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1663452000:['18.09.2022'],1660168800:['11.08.2022'],1654552800:['07.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646607600:['07.03.2022'],1646348400:['04.03.2022'],1645743600:['25.02.2022'],1645657200:['24.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1642719600:['21.01.2022'],1642460400:['18.01.2022'],1641423600:['06.01.2022'],1641078000:['02.01.2022'],1636585200:['11.11.2021'],1636498800:['10.11.2021'],1632520800:['25.09.2021'],1632434400:['24.09.2021'],1632348000:['23.09.2021'],1631224800:['10.09.2021'],1629756000:['24.08.2021'],1629496800:['21.08.2021'],1629410400:['20.08.2021'],1629064800:['16.08.2021'],1628028000:['04.08.2021'],1627423200:['28.07.2021'],1626386400:['16.07.2021'],1626213600:['14.07.2021'],1624917600:['29.06.2021'],1624572000:['25.06.2021'],1622412000:['31.05.2021'],1621720800:['23.05.2021'],1621116000:['16.05.2021'],1617746400:['07.04.2021'],1614207600:['25.02.2021'],1613775600:['20.02.2021'],1613602800:['18.02.2021'],1612825200:['09.02.2021'],1612134000:['01.02.2021'],1611615600:['26.01.2021'],1611270000:['22.01.2021'],1609110000:['28.12.2020'],1608159600:['17.12.2020'],1607814000:['13.12.2020'],1607641200:['11.12.2020'],1607295600:['07.12.2020'],1605826800:['20.11.2020'],1605481200:['16.11.2020'],1604962800:['10.11.2020'],1603490400:['24.10.2020'],1601416800:['30.09.2020'],1600466400:['19.09.2020'],1600380000:['18.09.2020'],1599688800:['10.09.2020'],1598565600:['28.08.2020'],1597615200:['17.08.2020']};