//Generovano: 0.00358 sec. Cache: NE
var ceny = [[1713391200,40.9],[1713045600,40.4],[1712268000,38.9],[1711234800,38.5],[1710025200,37.9],[1709074800,38.9],[1708383600,38.5],[1707778800,37.9],[1707519600,37.9],[1706828400,37.5],[1706482800,37.5],[1706137200,36.9],[1705359600,35.9],[1704322800,34.9],[1608850800,27.9],[1604012400,27.4],[1586210400,25.9],[1545692400,29.9],[1537048800,32.9],[1535752800,32.5],[1534197600,32.5],[1532728800,32.4],[1531000800,32.5],[1528408800,33.5],[1526940000,32.5],[1524780000,30.9],[1520636400,30.5],[1519340400,30.5],[1471125600,28.5],[1469052000,28.9],[1465682400,29.9],[1456873200,25.9],[1448578800,28.9],[1441404000,31.4],[1435960800,42.8],[1431813600,32.9],[1429912800,32.4],[1423954800,29.5],[1422831600,29.5],[1421794800,28.9],[1421190000,29.9],[1419721200,30.9],[1419548400,30.9],[1419462000,35.9],[1419289200,30.9],[1418511600,31.9],[1418252400,30.9],[1406066400,37.2],[1402524000,35.4],[1401055200,35.9],[1395788400,35.4],[1394924400,35.3],[1394665200,35.9],[1393714800,35.9],[1391641200,35.9],[1388358000,35.9],[1388098800,35.9],[1387666800,35.9],[1386111600,35.8],[1384815600,36.4],[1382133600,34.4],[1381615200,34.4],[1380319200,35.2],[1378591200,35.9],[1378245600,35.9],[1377727200,35.9],[1377295200,35.9],[1376776800,36.4],[1375826400,35.9],[1374184800,35.9],[1372284000,35.9],[1371938400,35.9],[1370642400,36.3],[1369260000,34.9],[1367704800,34.9],[1367359200,34.9],[1366754400,34.9],[1365890400,35.9],[1364511600,35.9],[1362870000,36.3],[1362265200,36.5],[1360969200,35.5],[1360882800,35.5],[1360450800,35.5],[1359759600,34.9],[1359414000,35.3],[1358982000,34.8],[1358809200,34.8],[1358550000,34.6],[1358377200,34.2],[1358031600,34.2],[1357945200,34.2],[1357686000,34.2],[1357599600,32.9],[1357167600,33.7],[1357081200,33.4],[1356994800,33.4],[1356908400,33.4],[1356735600,33.4],[1356303600,33.4],[1356044400,33.4]];

var tdatumy = {1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1709074800:['28.02.2024'],1708383600:['20.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705359600:['16.01.2024'],1704322800:['04.01.2024'],1608850800:['25.12.2020'],1604012400:['30.10.2020'],1586210400:['07.04.2020'],1545692400:['25.12.2018'],1537048800:['16.09.2018'],1535752800:['01.09.2018'],1534197600:['14.08.2018'],1532728800:['28.07.2018'],1531000800:['08.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1471125600:['14.08.2016'],1469052000:['21.07.2016'],1465682400:['12.06.2016'],1456873200:['02.03.2016'],1448578800:['27.11.2015'],1441404000:['05.09.2015'],1435960800:['04.07.2015'],1431813600:['17.05.2015'],1429912800:['25.04.2015'],1423954800:['15.02.2015'],1422831600:['02.02.2015'],1421794800:['21.01.2015'],1421190000:['14.01.2015'],1419721200:['28.12.2014'],1419548400:['26.12.2014'],1419462000:['25.12.2014'],1419289200:['23.12.2014'],1418511600:['14.12.2014'],1418252400:['11.12.2014'],1406066400:['23.07.2014'],1402524000:['12.06.2014'],1401055200:['26.05.2014'],1395788400:['26.03.2014'],1394924400:['16.03.2014'],1394665200:['13.03.2014'],1393714800:['02.03.2014'],1391641200:['06.02.2014'],1388358000:['30.12.2013'],1388098800:['27.12.2013'],1387666800:['22.12.2013'],1386111600:['04.12.2013'],1384815600:['19.11.2013'],1382133600:['19.10.2013'],1381615200:['13.10.2013'],1380319200:['28.09.2013'],1378591200:['08.09.2013'],1378245600:['04.09.2013'],1377727200:['29.08.2013'],1377295200:['24.08.2013'],1376776800:['18.08.2013'],1375826400:['07.08.2013'],1374184800:['19.07.2013'],1372284000:['27.06.2013'],1371938400:['23.06.2013'],1370642400:['08.06.2013'],1369260000:['23.05.2013'],1367704800:['05.05.2013'],1367359200:['01.05.2013'],1366754400:['24.04.2013'],1365890400:['14.04.2013'],1364511600:['29.03.2013'],1362870000:['10.03.2013'],1362265200:['03.03.2013'],1360969200:['16.02.2013'],1360882800:['15.02.2013'],1360450800:['10.02.2013'],1359759600:['02.02.2013'],1359414000:['29.01.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358550000:['19.01.2013'],1358377200:['17.01.2013'],1358031600:['13.01.2013'],1357945200:['12.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357167600:['03.01.2013'],1357081200:['02.01.2013'],1356994800:['01.01.2013'],1356908400:['31.12.2012'],1356735600:['29.12.2012'],1356303600:['24.12.2012'],1356044400:['21.12.2012']};