//Generovano: 0.00316 sec. Cache: NE
var ceny = [[1711234800,38.5],[1709593200,38.9],[1707606000,38.2],[1706137200,36.9],[1705878000,35.9],[1704322800,35.9],[1608850800,27.5],[1604012400,26.9],[1538690400,31.5],[1537135200,31.9],[1535839200,31.5],[1534284000,31.5],[1532815200,31.9],[1531087200,32.5],[1525212000,30.5],[1469052000,27.9],[1465682400,28.5],[1456873200,23.9],[1453676400,29.2],[1448578800,28.9],[1447974000,28.9],[1441058400,29.9],[1438466400,32.2],[1425942000,31.9],[1423954800,29.9],[1421794800,29.9],[1421190000,29.9],[1420239600,30.9],[1419721200,30.9],[1419548400,29.9],[1419289200,31.2],[1418511600,31.9],[1413324000,35.9],[1409263200,36.3],[1408572000,36.5],[1405461600,35.7],[1403733600,35.8],[1402264800,35.2],[1401055200,34.9],[1398376800,34.9],[1397599200,34.9],[1395270000,25],[1394665200,35.8],[1394406000,25],[1394060400,35.6],[1391641200,35.8],[1389567600,36.5],[1389308400,36.2],[1388358000,36.2],[1388098800,36.2],[1387321200,36.2],[1386111600,36.2],[1385593200,35.8],[1384902000,38.2],[1384383600,33.7],[1383692400,35.1],[1383433200,35.2],[1383087600,35.2],[1381788000,34.1],[1381615200,35.2],[1380664800,36.5],[1380319200,34.9],[1378764000,35.8],[1378591200,35.8],[1378245600,35.8],[1377295200,35.8],[1376690400,35.8],[1374184800,36.2],[1373407200,35.9],[1372284000,35.9],[1371938400,35.9],[1370642400,36.2],[1370296800,36.2],[1369346400,35.6],[1369000800,34.2],[1368396000,34.2],[1367618400,34.2],[1367186400,34.2],[1366668000,34.6],[1366149600,34.6],[1364511600,35.6],[1363647600,34.7],[1363215600,34.7],[1362870000,36.2],[1359759600,34.9],[1358982000,34.8],[1358809200,34.8],[1358550000,34.6],[1358377200,34.2],[1358031600,36.5],[1357686000,34.2],[1357599600,33.2],[1357426800,34.2],[1357081200,33.9],[1356994800,35.3],[1356908400,35.3],[1356735600,33.9],[1356562800,34.4],[1356303600,34.4],[1355871600,34.4],[1355612400,34.4]];

var tdatumy = {1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1704322800:['04.01.2024'],1608850800:['25.12.2020'],1604012400:['30.10.2020'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1532815200:['29.07.2018'],1531087200:['09.07.2018'],1525212000:['02.05.2018'],1469052000:['21.07.2016'],1465682400:['12.06.2016'],1456873200:['02.03.2016'],1453676400:['25.01.2016'],1448578800:['27.11.2015'],1447974000:['20.11.2015'],1441058400:['01.09.2015'],1438466400:['02.08.2015'],1425942000:['10.03.2015'],1423954800:['15.02.2015'],1421794800:['21.01.2015'],1421190000:['14.01.2015'],1420239600:['03.01.2015'],1419721200:['28.12.2014'],1419548400:['26.12.2014'],1419289200:['23.12.2014'],1418511600:['14.12.2014'],1413324000:['15.10.2014'],1409263200:['29.08.2014'],1408572000:['21.08.2014'],1405461600:['16.07.2014'],1403733600:['26.06.2014'],1402264800:['09.06.2014'],1401055200:['26.05.2014'],1398376800:['25.04.2014'],1397599200:['16.04.2014'],1395270000:['20.03.2014'],1394665200:['13.03.2014'],1394406000:['10.03.2014'],1394060400:['06.03.2014'],1391641200:['06.02.2014'],1389567600:['13.01.2014'],1389308400:['10.01.2014'],1388358000:['30.12.2013'],1388098800:['27.12.2013'],1387321200:['18.12.2013'],1386111600:['04.12.2013'],1385593200:['28.11.2013'],1384902000:['20.11.2013'],1384383600:['14.11.2013'],1383692400:['06.11.2013'],1383433200:['03.11.2013'],1383087600:['30.10.2013'],1381788000:['15.10.2013'],1381615200:['13.10.2013'],1380664800:['02.10.2013'],1380319200:['28.09.2013'],1378764000:['10.09.2013'],1378591200:['08.09.2013'],1378245600:['04.09.2013'],1377295200:['24.08.2013'],1376690400:['17.08.2013'],1374184800:['19.07.2013'],1373407200:['10.07.2013'],1372284000:['27.06.2013'],1371938400:['23.06.2013'],1370642400:['08.06.2013'],1370296800:['04.06.2013'],1369346400:['24.05.2013'],1369000800:['20.05.2013'],1368396000:['13.05.2013'],1367618400:['04.05.2013'],1367186400:['29.04.2013'],1366668000:['23.04.2013'],1366149600:['17.04.2013'],1364511600:['29.03.2013'],1363647600:['19.03.2013'],1363215600:['14.03.2013'],1362870000:['10.03.2013'],1359759600:['02.02.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358550000:['19.01.2013'],1358377200:['17.01.2013'],1358031600:['13.01.2013'],1357686000:['09.01.2013'],1357599600:['08.01.2013'],1357426800:['06.01.2013'],1357081200:['02.01.2013'],1356994800:['01.01.2013'],1356908400:['31.12.2012'],1356735600:['29.12.2012'],1356562800:['27.12.2012'],1356303600:['24.12.2012'],1355871600:['19.12.2012'],1355612400:['16.12.2012']};