//Generovano: 0.00296 sec. Cache: NE
var ceny = [[1707087600,36.3],[1668553200,42.9],[1666648800,46.9],[1663711200,43.5],[1647990000,45.8],[1641250800,34],[1639522800,34.8],[1638313200,34.9],[1636671600,35.4],[1635721200,34.9],[1630447200,30.9],[1630274400,30.5],[1624485600,29.9],[1621461600,28.9],[1620770400,28.8],[1619647200,28.5],[1618696800,28.5],[1615158000,27.9],[1614812400,27.9],[1613775600,26.9],[1612220400,26.9],[1610406000,26.7],[1606863600,26.4],[1606518000,26.4],[1604358000,26.4],[1603666800,26.5],[1602194400,26.3],[1599861600,26.6],[1599343200,26.6],[1594936800,27.5],[1590530400,24.9],[1588629600,24.9],[1587765600,25.9],[1587074400,25.8],[1583362800,30.3],[1583190000,30.3],[1582239600,29.8],[1580338800,31.5],[1579647600,31.5],[1578956400,31.9],[1578524400,31.9],[1575500400,31.1],[1574722800,31.5],[1574463600,31.5],[1573772400,30.4],[1572303600,31.5],[1571781600,31.5],[1571695200,31.5],[1571263200,31.5],[1569967200,31.9],[1568930400,31.5],[1565906400,30.9],[1562277600,29.8],[1561413600,31.5],[1560808800,31.7],[1560376800,31.9],[1559080800,32.9],[1557180000,31.9],[1556229600,31.9],[1553209200,30.9],[1552690800,30.9],[1551913200,30.9],[1547506800,29.5],[1546729200,29.5],[1541458800,33.3],[1539727200,33.3],[1538776800,32.9],[1536616800,32.1],[1535061600,31.7],[1534716000,31.7],[1533852000,31.8],[1531605600,31.9],[1530396000,31.5],[1529704800,31.7],[1523656800,28.9],[1522015200,28.4],[1520463600,28.4],[1519254000,28.3],[1515970800,29.2],[1514415600,28.7],[1513465200,28.9],[1512169200,28.9],[1511478000,28.9],[1511305200,28.8],[1507327200,28.4],[1506981600,28.4],[1506549600,27.9],[1505512800,27.9],[1504994400,27.9],[1504130400,27.8],[1500674400,26.9],[1499810400,27.4],[1499119200,27.4],[1497650400,27.7],[1497391200,27.7],[1496268000,28.6],[1495922400,28.6],[1494540000,28.6],[1494108000,29.1],[1492639200,29.5],[1489705200,29.5]];

var tdatumy = {1707087600:['05.02.2024'],1668553200:['16.11.2022'],1666648800:['25.10.2022'],1663711200:['21.09.2022'],1647990000:['23.03.2022'],1641250800:['04.01.2022'],1639522800:['15.12.2021'],1638313200:['01.12.2021'],1636671600:['12.11.2021'],1635721200:['01.11.2021'],1630447200:['01.09.2021'],1630274400:['30.08.2021'],1624485600:['24.06.2021'],1621461600:['20.05.2021'],1620770400:['12.05.2021'],1619647200:['29.04.2021'],1618696800:['18.04.2021'],1615158000:['08.03.2021'],1614812400:['04.03.2021'],1613775600:['20.02.2021'],1612220400:['02.02.2021'],1610406000:['12.01.2021'],1606863600:['02.12.2020'],1606518000:['28.11.2020'],1604358000:['03.11.2020'],1603666800:['26.10.2020'],1602194400:['09.10.2020'],1599861600:['12.09.2020'],1599343200:['06.09.2020'],1594936800:['17.07.2020'],1590530400:['27.05.2020'],1588629600:['05.05.2020'],1587765600:['25.04.2020'],1587074400:['17.04.2020'],1583362800:['05.03.2020'],1583190000:['03.03.2020'],1582239600:['21.02.2020'],1580338800:['30.01.2020'],1579647600:['22.01.2020'],1578956400:['14.01.2020'],1578524400:['09.01.2020'],1575500400:['05.12.2019'],1574722800:['26.11.2019'],1574463600:['23.11.2019'],1573772400:['15.11.2019'],1572303600:['29.10.2019'],1571781600:['23.10.2019'],1571695200:['22.10.2019'],1571263200:['17.10.2019'],1569967200:['02.10.2019'],1568930400:['20.09.2019'],1565906400:['16.08.2019'],1562277600:['05.07.2019'],1561413600:['25.06.2019'],1560808800:['18.06.2019'],1560376800:['13.06.2019'],1559080800:['29.05.2019'],1557180000:['07.05.2019'],1556229600:['26.04.2019'],1553209200:['22.03.2019'],1552690800:['16.03.2019'],1551913200:['07.03.2019'],1547506800:['15.01.2019'],1546729200:['06.01.2019'],1541458800:['06.11.2018'],1539727200:['17.10.2018'],1538776800:['06.10.2018'],1536616800:['11.09.2018'],1535061600:['24.08.2018'],1534716000:['20.08.2018'],1533852000:['10.08.2018'],1531605600:['15.07.2018'],1530396000:['01.07.2018'],1529704800:['23.06.2018'],1523656800:['14.04.2018'],1522015200:['26.03.2018'],1520463600:['08.03.2018'],1519254000:['22.02.2018'],1515970800:['15.01.2018'],1514415600:['28.12.2017'],1513465200:['17.12.2017'],1512169200:['02.12.2017'],1511478000:['24.11.2017'],1511305200:['22.11.2017'],1507327200:['07.10.2017'],1506981600:['03.10.2017'],1506549600:['28.09.2017'],1505512800:['16.09.2017'],1504994400:['10.09.2017'],1504130400:['31.08.2017'],1500674400:['22.07.2017'],1499810400:['12.07.2017'],1499119200:['04.07.2017'],1497650400:['17.06.2017'],1497391200:['14.06.2017'],1496268000:['01.06.2017'],1495922400:['28.05.2017'],1494540000:['12.05.2017'],1494108000:['07.05.2017'],1492639200:['20.04.2017'],1489705200:['17.03.2017']};