//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1589407200,11.5],[1588975200,10.9],[1588370400,11.7],[1587679200,11.7],[1585090800,12.9],[1506549600,13.9],[1505685600,13.1],[1504562400,13.1],[1503525600,13.1],[1502661600,13.1],[1499032800,13.5],[1478905200,12.5],[1478127600,12.5],[1476136800,12.3],[1475791200,12.3],[1473976800,12.3],[1469743200,10.9],[1468620000,11.4],[1464472800,11.9],[1463263200,11.7],[1461708000,12.2],[1455318000,12.2],[1449874800,12.9],[1447110000,13.2],[1446937200,12.7],[1446332400,12.7],[1444600800,13.2],[1442872800,13.4],[1442181600,13.4],[1428444000,14.4],[1427151600,14.4],[1426806000,14.4],[1426633200,14.4],[1426460400,14.4],[1426287600,13.9],[1425510000,13.5],[1424991600,13.7],[1424818800,13.7],[1424214000,13.7],[1423782000,13.6],[1423436400,14.3],[1423177200,14.5],[1422745200,14.9],[1419894000,16.5],[1413237600,16.2],[1411682400,16.7],[1411423200,16.2],[1410213600,16.7],[1409954400,16.7],[1407708000,16.9],[1407016800,16.4],[1406498400,16.7],[1405807200,16.5],[1404424800,16],[1402610400,15.8],[1402092000,15.5],[1401660000,15.8],[1400796000,15.8],[1398808800,16.1],[1398722400,16.1],[1398376800,16.1],[1398204000,16.1],[1397685600,16.5],[1396994400,16.7],[1395961200,16.5],[1386111600,16.7],[1384038000,15.9],[1381788000,16],[1378850400,16.5],[1378591200,14.9],[1374962400,14.9],[1374098400,17.1],[1368914400,14.9],[1355007600,17.7],[1337637600,17.5],[1335132000,17.7],[1333749600,17.7]];

var tdatumy = {1589407200:['14.05.2020'],1588975200:['09.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1585090800:['25.03.2020'],1506549600:['28.09.2017'],1505685600:['18.09.2017'],1504562400:['05.09.2017'],1503525600:['24.08.2017'],1502661600:['14.08.2017'],1499032800:['03.07.2017'],1478905200:['12.11.2016'],1478127600:['03.11.2016'],1476136800:['11.10.2016'],1475791200:['07.10.2016'],1473976800:['16.09.2016'],1469743200:['29.07.2016'],1468620000:['16.07.2016'],1464472800:['29.05.2016'],1463263200:['15.05.2016'],1461708000:['27.04.2016'],1455318000:['13.02.2016'],1449874800:['12.12.2015'],1447110000:['10.11.2015'],1446937200:['08.11.2015'],1446332400:['01.11.2015'],1444600800:['12.10.2015'],1442872800:['22.09.2015'],1442181600:['14.09.2015'],1428444000:['08.04.2015'],1427151600:['24.03.2015'],1426806000:['20.03.2015'],1426633200:['18.03.2015'],1426460400:['16.03.2015'],1426287600:['14.03.2015'],1425510000:['05.03.2015'],1424991600:['27.02.2015'],1424818800:['25.02.2015'],1424214000:['18.02.2015'],1423782000:['13.02.2015'],1423436400:['09.02.2015'],1423177200:['06.02.2015'],1422745200:['01.02.2015'],1419894000:['30.12.2014'],1413237600:['14.10.2014'],1411682400:['26.09.2014'],1411423200:['23.09.2014'],1410213600:['09.09.2014'],1409954400:['06.09.2014'],1407708000:['11.08.2014'],1407016800:['03.08.2014'],1406498400:['28.07.2014'],1405807200:['20.07.2014'],1404424800:['04.07.2014'],1402610400:['13.06.2014'],1402092000:['07.06.2014'],1401660000:['02.06.2014'],1400796000:['23.05.2014'],1398808800:['30.04.2014'],1398722400:['29.04.2014'],1398376800:['25.04.2014'],1398204000:['23.04.2014'],1397685600:['17.04.2014'],1396994400:['09.04.2014'],1395961200:['28.03.2014'],1386111600:['04.12.2013'],1384038000:['10.11.2013'],1381788000:['15.10.2013'],1378850400:['11.09.2013'],1378591200:['08.09.2013'],1374962400:['28.07.2013'],1374098400:['18.07.2013'],1368914400:['19.05.2013'],1355007600:['09.12.2012'],1337637600:['22.05.2012'],1335132000:['23.04.2012'],1333749600:['07.04.2012']};