//Generovano: 0.00259 sec. Cache: NE
var ceny = [[1714428000,38.5],[1714082400,39.5],[1713391200,39.5],[1713132000,38.9],[1713045600,38.9],[1712700000,39.1],[1712268000,37.8],[1712008800,39.1],[1711494000,38.1],[1711234800,37.4],[1710975600,37.4],[1710370800,37.4],[1709074800,37.4],[1708815600,37.4],[1708383600,37],[1708124400,36.5],[1707865200,37.1],[1707519600,36.3],[1707087600,36.3],[1706914800,35.5],[1706396400,36],[1706137200,35],[1706050800,35.5],[1705878000,35.8],[1705359600,35.2],[1705014000,35.5],[1704668400,35.2],[1703718000,35.2],[1702594800,35.2],[1701990000,36.1],[1701730800,36.4],[1701298800,36.4],[1700866800,36.4],[1700089200,36.4],[1698098400,37.5],[1697752800,37.9],[1697666400,37.9],[1696888800,38.5],[1696456800,38.9],[1696024800,39.7],[1694815200,39.9],[1694469600,39.4],[1694383200,39.4],[1694124000,39.6],[1693864800,39.08],[1693173600,39.5],[1692568800,39.2],[1692223200,39.1],[1691791200,38.8],[1691704800,38.8],[1691359200,38.9],[1691100000,38.4],[1691013600,37.5],[1690927200,37.5],[1690495200,36.5],[1690236000,35.5],[1689717600,36.5],[1689285600,36.5],[1687989600,36.9],[1687557600,36.4],[1687212000,36.4],[1686175200,36.5],[1685829600,36.5],[1685138400,35.7],[1684792800,35.5],[1684360800,35.5],[1683928800,35.5],[1683756000,35.5],[1683583200,36.5],[1683324000,36.5],[1682892000,36.5],[1682719200,36.5],[1682460000,36.5],[1681596000,37.5],[1681336800,37.6],[1680904800,37.1],[1680559200,36.3],[1680386400,36.3],[1679868000,35.9],[1679698800,35.9],[1679526000,35.9],[1676934000,36.9],[1676502000,36.9],[1675983600,36.2],[1675810800,36.5],[1675292400,37.3],[1673305200,36.3],[1672786800,35.9],[1672354800,34.9],[1672268400,34.9],[1672009200,33.9],[1671490800,34.9],[1671145200,35.7],[1670367600,36.9],[1670022000,37.5],[1669590000,38.9],[1669330800,38.9],[1669244400,39.7],[1669071600,39.9],[1668898800,39.9],[1668726000,39.9]];

var tdatumy = {1714428000:['30.04.2024'],1714082400:['26.04.2024'],1713391200:['18.04.2024'],1713132000:['15.04.2024'],1713045600:['14.04.2024'],1712700000:['10.04.2024'],1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1710975600:['21.03.2024'],1710370800:['14.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1707087600:['05.02.2024'],1706914800:['03.02.2024'],1706396400:['28.01.2024'],1706137200:['25.01.2024'],1706050800:['24.01.2024'],1705878000:['22.01.2024'],1705359600:['16.01.2024'],1705014000:['12.01.2024'],1704668400:['08.01.2024'],1703718000:['28.12.2023'],1702594800:['15.12.2023'],1701990000:['08.12.2023'],1701730800:['05.12.2023'],1701298800:['30.11.2023'],1700866800:['25.11.2023'],1700089200:['16.11.2023'],1698098400:['24.10.2023'],1697752800:['20.10.2023'],1697666400:['19.10.2023'],1696888800:['10.10.2023'],1696456800:['05.10.2023'],1696024800:['30.09.2023'],1694815200:['16.09.2023'],1694469600:['12.09.2023'],1694383200:['11.09.2023'],1694124000:['08.09.2023'],1693864800:['05.09.2023'],1693173600:['28.08.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691791200:['12.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1691100000:['04.08.2023'],1691013600:['03.08.2023'],1690927200:['02.08.2023'],1690495200:['28.07.2023'],1690236000:['25.07.2023'],1689717600:['19.07.2023'],1689285600:['14.07.2023'],1687989600:['29.06.2023'],1687557600:['24.06.2023'],1687212000:['20.06.2023'],1686175200:['08.06.2023'],1685829600:['04.06.2023'],1685138400:['27.05.2023'],1684792800:['23.05.2023'],1684360800:['18.05.2023'],1683928800:['13.05.2023'],1683756000:['11.05.2023'],1683583200:['09.05.2023'],1683324000:['06.05.2023'],1682892000:['01.05.2023'],1682719200:['29.04.2023'],1682460000:['26.04.2023'],1681596000:['16.04.2023'],1681336800:['13.04.2023'],1680904800:['08.04.2023'],1680559200:['04.04.2023'],1680386400:['02.04.2023'],1679868000:['27.03.2023'],1679698800:['25.03.2023'],1679526000:['23.03.2023'],1676934000:['21.02.2023'],1676502000:['16.02.2023'],1675983600:['10.02.2023'],1675810800:['08.02.2023'],1675292400:['02.02.2023'],1673305200:['10.01.2023'],1672786800:['04.01.2023'],1672354800:['30.12.2022'],1672268400:['29.12.2022'],1672009200:['26.12.2022'],1671490800:['20.12.2022'],1671145200:['16.12.2022'],1670367600:['07.12.2022'],1670022000:['03.12.2022'],1669590000:['28.11.2022'],1669330800:['25.11.2022'],1669244400:['24.11.2022'],1669071600:['22.11.2022'],1668898800:['20.11.2022'],1668726000:['18.11.2022']};