//Generovano: 0.00263 sec. Cache: NE
var ceny = [[1713823200,38.9],[1713132000,38.5],[1712872800,37.9],[1712700000,37.9],[1712008800,37.5],[1711666800,37.5],[1711148400,36.5],[1710716400,36.5],[1710111600,36.9],[1710025200,36.5],[1709506800,36.5],[1709247600,36.5],[1708642800,36.5],[1708470000,36.5],[1707865200,35.9],[1707778800,35.9],[1706828400,35.5],[1706050800,34.9],[1705446000,34.5],[1705359600,34.5],[1705100400,34.5],[1704409200,33.9],[1702076400,34.9],[1701817200,34.9],[1701385200,34.9],[1701039600,35.9],[1700953200,35.9],[1700780400,35.9],[1700521200,36.5],[1699657200,36.5],[1699225200,37.5],[1698620400,36.9],[1698357600,36.9],[1698098400,36.9],[1697407200,36.9],[1696975200,36.9],[1696284000,38.9],[1696111200,38.9],[1695765600,38.9],[1695333600,38.9],[1695160800,38.9],[1694988000,38.9],[1694210400,38.5],[1693260000,38.5],[1693000800,38.5],[1692309600,37.9],[1692050400,37.9],[1691877600,37.9],[1690927200,36.9],[1690322400,35.5],[1689631200,35.5],[1689199200,35.5],[1688508000,35.5],[1687903200,35.5],[1687471200,35.5],[1687298400,35.5],[1687212000,35.5],[1687125600,35.5],[1686261600,35.5],[1685916000,35.5],[1685829600,35.5],[1685656800,34.9],[1685484000,34.9],[1685052000,34.9],[1684706400,34.9],[1684447200,34.9],[1683842400,34.9],[1683756000,34.9],[1683583200,34.9],[1682978400,35.9],[1682805600,35.9],[1682460000,35.9],[1682287200,35.9],[1682114400,36.9],[1681423200,36.9],[1680991200,36.5],[1680645600,35.9],[1679954400,35.9],[1679868000,35.9],[1679266800,35.9],[1678662000,35.9],[1678230000,35.9],[1678057200,35.9],[1677711600,35.9],[1677538800,35.9],[1677193200,36.5],[1676847600,36.5],[1676674800,36.5],[1676415600,35.9],[1676242800,36.9],[1675378800,36.5],[1675292400,36.5],[1675033200,35.5],[1674601200,35.9],[1673564400,34.9],[1673305200,34.9],[1673218800,34.9],[1672959600,34.9],[1672873200,34.9],[1672700400,33.9],[1672441200,33.9]];

var tdatumy = {1713823200:['23.04.2024'],1713132000:['15.04.2024'],1712872800:['12.04.2024'],1712700000:['10.04.2024'],1712008800:['02.04.2024'],1711666800:['29.03.2024'],1711148400:['23.03.2024'],1710716400:['18.03.2024'],1710111600:['11.03.2024'],1710025200:['10.03.2024'],1709506800:['04.03.2024'],1709247600:['01.03.2024'],1708642800:['23.02.2024'],1708470000:['21.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1706828400:['02.02.2024'],1706050800:['24.01.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1705100400:['13.01.2024'],1704409200:['05.01.2024'],1702076400:['09.12.2023'],1701817200:['06.12.2023'],1701385200:['01.12.2023'],1701039600:['27.11.2023'],1700953200:['26.11.2023'],1700780400:['24.11.2023'],1700521200:['21.11.2023'],1699657200:['11.11.2023'],1699225200:['06.11.2023'],1698620400:['30.10.2023'],1698357600:['27.10.2023'],1698098400:['24.10.2023'],1697407200:['16.10.2023'],1696975200:['11.10.2023'],1696284000:['03.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1695160800:['20.09.2023'],1694988000:['18.09.2023'],1694210400:['09.09.2023'],1693260000:['29.08.2023'],1693000800:['26.08.2023'],1692309600:['18.08.2023'],1692050400:['15.08.2023'],1691877600:['13.08.2023'],1690927200:['02.08.2023'],1690322400:['26.07.2023'],1689631200:['18.07.2023'],1689199200:['13.07.2023'],1688508000:['05.07.2023'],1687903200:['28.06.2023'],1687471200:['23.06.2023'],1687298400:['21.06.2023'],1687212000:['20.06.2023'],1687125600:['19.06.2023'],1686261600:['09.06.2023'],1685916000:['05.06.2023'],1685829600:['04.06.2023'],1685656800:['02.06.2023'],1685484000:['31.05.2023'],1685052000:['26.05.2023'],1684706400:['22.05.2023'],1684447200:['19.05.2023'],1683842400:['12.05.2023'],1683756000:['11.05.2023'],1683583200:['09.05.2023'],1682978400:['02.05.2023'],1682805600:['30.04.2023'],1682460000:['26.04.2023'],1682287200:['24.04.2023'],1682114400:['22.04.2023'],1681423200:['14.04.2023'],1680991200:['09.04.2023'],1680645600:['05.04.2023'],1679954400:['28.03.2023'],1679868000:['27.03.2023'],1679266800:['20.03.2023'],1678662000:['13.03.2023'],1678230000:['08.03.2023'],1678057200:['06.03.2023'],1677711600:['02.03.2023'],1677538800:['28.02.2023'],1677193200:['24.02.2023'],1676847600:['20.02.2023'],1676674800:['18.02.2023'],1676415600:['15.02.2023'],1676242800:['13.02.2023'],1675378800:['03.02.2023'],1675292400:['02.02.2023'],1675033200:['30.01.2023'],1674601200:['25.01.2023'],1673564400:['13.01.2023'],1673305200:['10.01.2023'],1673218800:['09.01.2023'],1672959600:['06.01.2023'],1672873200:['05.01.2023'],1672700400:['03.01.2023'],1672441200:['31.12.2022']};