//Generovano: 0.0168 sec. Cache: NE
var ceny = [[1566424800,34.5],[1498773600,33.1],[1497909600,33.7],[1497391200,33.7],[1496613600,33.7],[1496008800,34.5],[1495490400,34.5],[1493676000,34.5],[1493330400,34.5],[1491170400,33.5],[1490565600,33.5],[1489964400,34.5],[1489359600,34.9],[1488754800,34.9],[1488150000,34.5],[1487286000,34.5],[1485212400,34.5],[1483657200,34.5],[1483311600,33.5],[1482274800,33.5],[1481670000,33.5],[1481497200,33.5],[1480028400,32.5],[1479423600,32.5],[1476655200,32.5],[1476136800,31.1],[1475532000,31.1],[1475186400,31.1],[1474581600,31.9],[1472594400,31.9],[1471557600,31.9],[1471471200,31.5],[1470088800,33.1],[1469656800,33.1],[1468792800,33.4],[1468447200,32.5],[1466632800,32.5],[1466460000,32.5],[1466114400,32.5],[1465768800,32.5],[1465250400,32.5],[1465164000,32.5],[1463954400,32.5],[1463608800,31.9],[1462744800,31.9],[1462140000,30.5],[1460412000,30.9],[1459461600,30.9],[1459375200,29.9],[1458082800,29.9],[1457737200,29.9],[1457650800,29.9],[1456009200,30.9],[1455490800,31.5],[1422572400,32.4],[1422486000,32.4],[1421967600,32.9],[1420758000,32.9],[1390950000,38.4],[1387234800,38.8],[1383087600,37.9],[1354575600,37.7],[1354402800,37.7],[1353884400,37.1],[1353020400,37.1]];

var tdatumy = {1566424800:['22.08.2019'],1498773600:['30.06.2017'],1497909600:['20.06.2017'],1497391200:['14.06.2017'],1496613600:['05.06.2017'],1496008800:['29.05.2017'],1495490400:['23.05.2017'],1493676000:['02.05.2017'],1493330400:['28.04.2017'],1491170400:['03.04.2017'],1490565600:['27.03.2017'],1489964400:['20.03.2017'],1489359600:['13.03.2017'],1488754800:['06.03.2017'],1488150000:['27.02.2017'],1487286000:['17.02.2017'],1485212400:['24.01.2017'],1483657200:['06.01.2017'],1483311600:['02.01.2017'],1482274800:['21.12.2016'],1481670000:['14.12.2016'],1481497200:['12.12.2016'],1480028400:['25.11.2016'],1479423600:['18.11.2016'],1476655200:['17.10.2016'],1476136800:['11.10.2016'],1475532000:['04.10.2016'],1475186400:['30.09.2016'],1474581600:['23.09.2016'],1472594400:['31.08.2016'],1471557600:['19.08.2016'],1471471200:['18.08.2016'],1470088800:['02.08.2016'],1469656800:['28.07.2016'],1468792800:['18.07.2016'],1468447200:['14.07.2016'],1466632800:['23.06.2016'],1466460000:['21.06.2016'],1466114400:['17.06.2016'],1465768800:['13.06.2016'],1465250400:['07.06.2016'],1465164000:['06.06.2016'],1463954400:['23.05.2016'],1463608800:['19.05.2016'],1462744800:['09.05.2016'],1462140000:['02.05.2016'],1460412000:['12.04.2016'],1459461600:['01.04.2016'],1459375200:['31.03.2016'],1458082800:['16.03.2016'],1457737200:['12.03.2016'],1457650800:['11.03.2016'],1456009200:['21.02.2016'],1455490800:['15.02.2016'],1422572400:['30.01.2015'],1422486000:['29.01.2015'],1421967600:['23.01.2015'],1420758000:['09.01.2015'],1390950000:['29.01.2014'],1387234800:['17.12.2013'],1383087600:['30.10.2013'],1354575600:['04.12.2012'],1354402800:['02.12.2012'],1353884400:['26.11.2012'],1353020400:['16.11.2012']};