//Generovano: 0.00283 sec. Cache: NE
var ceny = [[1711234800,38.5],[1709074800,38.5],[1706828400,36.9],[1705359600,35.9],[1618437600,29.9],[1586210400,25.9],[1540072800,32.9],[1535752800,33.4],[1532728800,31.9],[1530568800,32.9],[1528408800,32.9],[1526940000,31.9],[1524780000,30.5],[1520636400,30.3],[1519340400,30.4],[1469052000,28.9],[1459893600,27.1],[1448406000,28.5],[1426978800,31.4],[1425769200,31.9],[1421190000,29.9],[1419548400,29.9],[1419289200,29.9],[1402092000,36.2],[1379973600,35.9],[1379887200,35.9],[1378245600,35.9],[1374876000,36.5],[1367618400,34.9],[1365631200,35.9],[1360796400,35.5],[1359846000,34.9],[1358982000,34.6],[1358809200,34.6],[1358377200,34.2],[1356735600,33.9],[1356649200,33.9],[1353279600,33.9],[1352329200,34.9],[1351810800,35.2],[1351375200,35.9],[1351029600,35.9],[1350511200,36.5],[1349128800,36.3],[1348610400,38.2],[1348178400,36.9],[1348005600,37.2],[1347487200,37.7],[1347314400,37.7],[1347141600,36.9],[1346450400,36.5],[1346277600,36.9],[1342044000,34.5],[1341698400,34.3],[1340143200,34.4],[1339884000,34.4],[1339365600,34.7],[1339279200,34.7],[1337119200,35.1],[1336600800,35.7],[1335823200,36.1],[1333836000,36.5],[1333576800,35.9],[1331161200,36.4],[1329692400,35.9]];

var tdatumy = {1711234800:['24.03.2024'],1709074800:['28.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1618437600:['15.04.2021'],1586210400:['07.04.2020'],1540072800:['21.10.2018'],1535752800:['01.09.2018'],1532728800:['28.07.2018'],1530568800:['03.07.2018'],1528408800:['08.06.2018'],1526940000:['22.05.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1519340400:['23.02.2018'],1469052000:['21.07.2016'],1459893600:['06.04.2016'],1448406000:['25.11.2015'],1426978800:['22.03.2015'],1425769200:['08.03.2015'],1421190000:['14.01.2015'],1419548400:['26.12.2014'],1419289200:['23.12.2014'],1402092000:['07.06.2014'],1379973600:['24.09.2013'],1379887200:['23.09.2013'],1378245600:['04.09.2013'],1374876000:['27.07.2013'],1367618400:['04.05.2013'],1365631200:['11.04.2013'],1360796400:['14.02.2013'],1359846000:['03.02.2013'],1358982000:['24.01.2013'],1358809200:['22.01.2013'],1358377200:['17.01.2013'],1356735600:['29.12.2012'],1356649200:['28.12.2012'],1353279600:['19.11.2012'],1352329200:['08.11.2012'],1351810800:['02.11.2012'],1351375200:['28.10.2012'],1351029600:['24.10.2012'],1350511200:['18.10.2012'],1349128800:['02.10.2012'],1348610400:['26.09.2012'],1348178400:['21.09.2012'],1348005600:['19.09.2012'],1347487200:['13.09.2012'],1347314400:['11.09.2012'],1347141600:['09.09.2012'],1346450400:['01.09.2012'],1346277600:['30.08.2012'],1342044000:['12.07.2012'],1341698400:['08.07.2012'],1340143200:['20.06.2012'],1339884000:['17.06.2012'],1339365600:['11.06.2012'],1339279200:['10.06.2012'],1337119200:['16.05.2012'],1336600800:['10.05.2012'],1335823200:['01.05.2012'],1333836000:['08.04.2012'],1333576800:['05.04.2012'],1331161200:['08.03.2012'],1329692400:['20.02.2012']};