//Generovano: 0.0026 sec. Cache: NE
var ceny = [[1714773600,38.7],[1711494000,38.7],[1711234800,38.7],[1709593200,38.7],[1707951600,37.9],[1707606000,37.6],[1706137200,36.8],[1705791600,36.8],[1705532400,36.8],[1704409200,36.5],[1704150000,36.5],[1702854000,36.9],[1702422000,36.9],[1701126000,37.9],[1700607600,38.9],[1700348400,38.9],[1699225200,39.2],[1698879600,39.2],[1698530400,39.2],[1697666400,40.2],[1697407200,40.2],[1696111200,40.8],[1695765600,40.8],[1695333600,40.5],[1694988000,39.2],[1694728800,39.2],[1690927200,32.9],[1689631200,32.2],[1689372000,32.2],[1688421600,31.8],[1688162400,31.8],[1687644000,31.8],[1687298400,31.8],[1686002400,30.9],[1685484000,30.9],[1682460000,32.9],[1680559200,34.9],[1676502000,36.9],[1675724400,38.5],[1670454000,38.3],[1667516400,45.9],[1665612000,44.5],[1664056800,42.5],[1662242400,44.9],[1662069600,44.5],[1655848800,47.3],[1655157600,46.8],[1654639200,44.9],[1654120800,45.9],[1652047200,45.5],[1649800800,44.3],[1646348400,41.9],[1646262000,36.9],[1646002800,36.9],[1645052400,35.3],[1644361200,35.3],[1643756400,35.3],[1642460400,35.3],[1641855600,35.3],[1641510000,35.9],[1640646000,35.9],[1640386800,35.9],[1639090800,35.9],[1638226800,35.9],[1635544800,35.3],[1634767200,34.5],[1634680800,34.5],[1634594400,34.9],[1634248800,34.9],[1633298400,31.3],[1633212000,31.3],[1632520800,31.3],[1631484000,31.3],[1630706400,31.3],[1629237600,31.3],[1628978400,31.3],[1628460000,31.3],[1624485600,29.9],[1620338400,28.8],[1618783200,28.8],[1617314400,28.7],[1616108400,28.3],[1616022000,28.3],[1614121200,36.8],[1610233200,26.9],[1610146800,26.9],[1610060400,26.9],[1608678000,26.9],[1586296800,27.3],[1583967600,30.5],[1575846000,31.5],[1550444400,31.5],[1547161200,31.8],[1537135200,32.3],[1532815200,31.9],[1525212000,30.2],[1500674400,28.8],[1498600800,28.8],[1498341600,28.8],[1496440800,29.6],[1494108000,29.9]];

var tdatumy = {1714773600:['04.05.2024'],1711494000:['27.03.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700607600:['22.11.2023'],1700348400:['19.11.2023'],1699225200:['06.11.2023'],1698879600:['02.11.2023'],1698530400:['29.10.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1696111200:['01.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1690927200:['02.08.2023'],1689631200:['18.07.2023'],1689372000:['15.07.2023'],1688421600:['04.07.2023'],1688162400:['01.07.2023'],1687644000:['25.06.2023'],1687298400:['21.06.2023'],1686002400:['06.06.2023'],1685484000:['31.05.2023'],1682460000:['26.04.2023'],1680559200:['04.04.2023'],1676502000:['16.02.2023'],1675724400:['07.02.2023'],1670454000:['08.12.2022'],1667516400:['04.11.2022'],1665612000:['13.10.2022'],1664056800:['25.09.2022'],1662242400:['04.09.2022'],1662069600:['02.09.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654639200:['08.06.2022'],1654120800:['02.06.2022'],1652047200:['09.05.2022'],1649800800:['13.04.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1646002800:['28.02.2022'],1645052400:['17.02.2022'],1644361200:['09.02.2022'],1643756400:['02.02.2022'],1642460400:['18.01.2022'],1641855600:['11.01.2022'],1641510000:['07.01.2022'],1640646000:['28.12.2021'],1640386800:['25.12.2021'],1639090800:['10.12.2021'],1638226800:['30.11.2021'],1635544800:['30.10.2021'],1634767200:['21.10.2021'],1634680800:['20.10.2021'],1634594400:['19.10.2021'],1634248800:['15.10.2021'],1633298400:['04.10.2021'],1633212000:['03.10.2021'],1632520800:['25.09.2021'],1631484000:['13.09.2021'],1630706400:['04.09.2021'],1629237600:['18.08.2021'],1628978400:['15.08.2021'],1628460000:['09.08.2021'],1624485600:['24.06.2021'],1620338400:['07.05.2021'],1618783200:['19.04.2021'],1617314400:['02.04.2021'],1616108400:['19.03.2021'],1616022000:['18.03.2021'],1614121200:['24.02.2021'],1610233200:['10.01.2021'],1610146800:['09.01.2021'],1610060400:['08.01.2021'],1608678000:['23.12.2020'],1586296800:['08.04.2020'],1583967600:['12.03.2020'],1575846000:['09.12.2019'],1550444400:['18.02.2019'],1547161200:['11.01.2019'],1537135200:['17.09.2018'],1532815200:['29.07.2018'],1525212000:['02.05.2018'],1500674400:['22.07.2017'],1498600800:['28.06.2017'],1498341600:['25.06.2017'],1496440800:['03.06.2017'],1494108000:['07.05.2017']};