//Generovano: 0.00315 sec. Cache: NE
var ceny = [[1713909600,39.5],[1713304800,39.3],[1711321200,37.7],[1711148400,26.3],[1710802800,37.3],[1710630000,36.5],[1710370800,36.5],[1710284400,37.3],[1710198000,37.3],[1710025200,37.5],[1709593200,37.5],[1708642800,36.5],[1708383600,37.5],[1707951600,36.9],[1707519600,36.3],[1707087600,36.3],[1705359600,35.3],[1703977200,34.9],[1701212400,35.9],[1700434800,36.5],[1700262000,35.9],[1700002800,35.9],[1699570800,37.5],[1699138800,37.9],[1698879600,38.2],[1698184800,37.9],[1697320800,37.5],[1695765600,39.9],[1695333600,39.9],[1694815200,39.5],[1693605600,39.3],[1692136800,38.9],[1691445600,38.5],[1691013600,37.9],[1690668000,36.9],[1690495200,36.5],[1690063200,36.1],[1689458400,36.1],[1688853600,36.1],[1688335200,36.1],[1688162400,35.5],[1688076000,35.5],[1687384800,36.5],[1686607200,36.3],[1685397600,35.9],[1685052000,34.9],[1684879200,35.5],[1684101600,35.5],[1683842400,35.5],[1683496800,35.9],[1683151200,35.5],[1682978400,36.5],[1682546400,35.9],[1682460000,37.3],[1681164000,37.3],[1680300000,36.7],[1679954400,36.3],[1679526000,35.9],[1679266800,36.3],[1679180400,35.9],[1678921200,35.9],[1678748400,35.9],[1678662000,36.5],[1678489200,35.9],[1678316400,35.9],[1677625200,36.5],[1676502000,36.9],[1675897200,36.9],[1674860400,37.5],[1674601200,36.9],[1674428400,36.5],[1673996400,35.9],[1673823600,35.5],[1672700400,35.9],[1672182000,35.5],[1671750000,34.9],[1670886000,34.9],[1670540400,35.9],[1670454000,37.5],[1669676400,37.5],[1668812400,39.9],[1668207600,40.9],[1667343600,40.9],[1666562400,41.9],[1665698400,41.9],[1665525600,41.5],[1665352800,40.9],[1665093600,39.9],[1664920800,38.9],[1664748000,37.5],[1663365600,36.5],[1663279200,36.9],[1663192800,36.9],[1663020000,36.9],[1662674400,37.9],[1662588000,38.5],[1662501600,39.5],[1661896800,39.9],[1661724000,39.5],[1661378400,38.9],[1660600800,38.9]];

var tdatumy = {1713909600:['24.04.2024'],1713304800:['17.04.2024'],1711321200:['25.03.2024'],1711148400:['23.03.2024'],1710802800:['19.03.2024'],1710630000:['17.03.2024'],1710370800:['14.03.2024'],1710284400:['13.03.2024'],1710198000:['12.03.2024'],1710025200:['10.03.2024'],1709593200:['05.03.2024'],1708642800:['23.02.2024'],1708383600:['20.02.2024'],1707951600:['15.02.2024'],1707519600:['10.02.2024'],1707087600:['05.02.2024'],1705359600:['16.01.2024'],1703977200:['31.12.2023'],1701212400:['29.11.2023'],1700434800:['20.11.2023'],1700262000:['18.11.2023'],1700002800:['15.11.2023'],1699570800:['10.11.2023'],1699138800:['05.11.2023'],1698879600:['02.11.2023'],1698184800:['25.10.2023'],1697320800:['15.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694815200:['16.09.2023'],1693605600:['02.09.2023'],1692136800:['16.08.2023'],1691445600:['08.08.2023'],1691013600:['03.08.2023'],1690668000:['30.07.2023'],1690495200:['28.07.2023'],1690063200:['23.07.2023'],1689458400:['16.07.2023'],1688853600:['09.07.2023'],1688335200:['03.07.2023'],1688162400:['01.07.2023'],1688076000:['30.06.2023'],1687384800:['22.06.2023'],1686607200:['13.06.2023'],1685397600:['30.05.2023'],1685052000:['26.05.2023'],1684879200:['24.05.2023'],1684101600:['15.05.2023'],1683842400:['12.05.2023'],1683496800:['08.05.2023'],1683151200:['04.05.2023'],1682978400:['02.05.2023'],1682546400:['27.04.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680300000:['01.04.2023'],1679954400:['28.03.2023'],1679526000:['23.03.2023'],1679266800:['20.03.2023'],1679180400:['19.03.2023'],1678921200:['16.03.2023'],1678748400:['14.03.2023'],1678662000:['13.03.2023'],1678489200:['11.03.2023'],1678316400:['09.03.2023'],1677625200:['01.03.2023'],1676502000:['16.02.2023'],1675897200:['09.02.2023'],1674860400:['28.01.2023'],1674601200:['25.01.2023'],1674428400:['23.01.2023'],1673996400:['18.01.2023'],1673823600:['16.01.2023'],1672700400:['03.01.2023'],1672182000:['28.12.2022'],1671750000:['23.12.2022'],1670886000:['13.12.2022'],1670540400:['09.12.2022'],1670454000:['08.12.2022'],1669676400:['29.11.2022'],1668812400:['19.11.2022'],1668207600:['12.11.2022'],1667343600:['02.11.2022'],1666562400:['24.10.2022'],1665698400:['14.10.2022'],1665525600:['12.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1664920800:['05.10.2022'],1664748000:['03.10.2022'],1663365600:['17.09.2022'],1663279200:['16.09.2022'],1663192800:['15.09.2022'],1663020000:['13.09.2022'],1662674400:['09.09.2022'],1662588000:['08.09.2022'],1662501600:['07.09.2022'],1661896800:['31.08.2022'],1661724000:['29.08.2022'],1661378400:['25.08.2022'],1660600800:['16.08.2022']};