//Generovano: 0.00317 sec. Cache: NE
var ceny = [[1713304800,37.7],[1711234800,36.9],[1709593200,37.3],[1707951600,37.3],[1707519600,36.3],[1707087600,36.3],[1705964400,34.9],[1705359600,34.5],[1704409200,35.3],[1700434800,36.5],[1700002800,36.5],[1699570800,38.3],[1698184800,38.9],[1697320800,38.5],[1695765600,39.9],[1694815200,38.5],[1692136800,36.7],[1691445600,35.5],[1691013600,34.2],[1690668000,32.1],[1690495200,31.7],[1688076000,30.5],[1687384800,30.9],[1686607200,29.9],[1685397600,29.9],[1683842400,29.5],[1683496800,29.9],[1683151200,29.9],[1682978400,30.9],[1682632800,30.5],[1682460000,32.3],[1681164000,32.5],[1680732000,31.9],[1680300000,33.1],[1679698800,33.5],[1679266800,33.9],[1678921200,33.5],[1678662000,34.3],[1678316400,33.5],[1676847600,34.5],[1676242800,34.9],[1676070000,34.9],[1675897200,35.5],[1675724400,35.9],[1674601200,36.9],[1673823600,36.5],[1672700400,36.9],[1672182000,36.5],[1671750000,35.9],[1671490800,35.9],[1670540400,36.9],[1669676400,38.5],[1667948400,44.9],[1667343600,45.9],[1666562400,46.9],[1666044000,46.9],[1665698400,45.9],[1665352800,44.9],[1665093600,42.9],[1664920800,41.9],[1664748000,41.5],[1663365600,42.5],[1663020000,42.9],[1662588000,43.5],[1662501600,44.1],[1661983200,44.5],[1661724000,43.9],[1661292000,42.5],[1661119200,41.9],[1660600800,41.5],[1660341600,41.9],[1659996000,41.9],[1659909600,41.9],[1659650400,42.9],[1659564000,42.9],[1659477600,43.9],[1658440800,44.9],[1658181600,44.9],[1658095200,44.9],[1658008800,44.9],[1657922400,44.9],[1657836000,45.9],[1657749600,45.9],[1657663200,45.9],[1657576800,45.9],[1657490400,46.9],[1657404000,46.9],[1657317600,46.9],[1657231200,46.9],[1657144800,47.2],[1657058400,47.2],[1656972000,47.2],[1656885600,47.5],[1656799200,47.5],[1656712800,47.5],[1656626400,47.5],[1656540000,47.5],[1656453600,47.5],[1656367200,47.5],[1656280800,47.5],[1656194400,47.5]];

var tdatumy = {1713304800:['17.04.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707519600:['10.02.2024'],1707087600:['05.02.2024'],1705964400:['23.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1700434800:['20.11.2023'],1700002800:['15.11.2023'],1699570800:['10.11.2023'],1698184800:['25.10.2023'],1697320800:['15.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1692136800:['16.08.2023'],1691445600:['08.08.2023'],1691013600:['03.08.2023'],1690668000:['30.07.2023'],1690495200:['28.07.2023'],1688076000:['30.06.2023'],1687384800:['22.06.2023'],1686607200:['13.06.2023'],1685397600:['30.05.2023'],1683842400:['12.05.2023'],1683496800:['08.05.2023'],1683151200:['04.05.2023'],1682978400:['02.05.2023'],1682632800:['28.04.2023'],1682460000:['26.04.2023'],1681164000:['11.04.2023'],1680732000:['06.04.2023'],1680300000:['01.04.2023'],1679698800:['25.03.2023'],1679266800:['20.03.2023'],1678921200:['16.03.2023'],1678662000:['13.03.2023'],1678316400:['09.03.2023'],1676847600:['20.02.2023'],1676242800:['13.02.2023'],1676070000:['11.02.2023'],1675897200:['09.02.2023'],1675724400:['07.02.2023'],1674601200:['25.01.2023'],1673823600:['16.01.2023'],1672700400:['03.01.2023'],1672182000:['28.12.2022'],1671750000:['23.12.2022'],1671490800:['20.12.2022'],1670540400:['09.12.2022'],1669676400:['29.11.2022'],1667948400:['09.11.2022'],1667343600:['02.11.2022'],1666562400:['24.10.2022'],1666044000:['18.10.2022'],1665698400:['14.10.2022'],1665352800:['10.10.2022'],1665093600:['07.10.2022'],1664920800:['05.10.2022'],1664748000:['03.10.2022'],1663365600:['17.09.2022'],1663020000:['13.09.2022'],1662588000:['08.09.2022'],1662501600:['07.09.2022'],1661983200:['01.09.2022'],1661724000:['29.08.2022'],1661292000:['24.08.2022'],1661119200:['22.08.2022'],1660600800:['16.08.2022'],1660341600:['13.08.2022'],1659996000:['09.08.2022'],1659909600:['08.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1659477600:['03.08.2022'],1658440800:['22.07.2022'],1658181600:['19.07.2022'],1658095200:['18.07.2022'],1658008800:['17.07.2022'],1657922400:['16.07.2022'],1657836000:['15.07.2022'],1657749600:['14.07.2022'],1657663200:['13.07.2022'],1657576800:['12.07.2022'],1657490400:['11.07.2022'],1657404000:['10.07.2022'],1657317600:['09.07.2022'],1657231200:['08.07.2022'],1657144800:['07.07.2022'],1657058400:['06.07.2022'],1656972000:['05.07.2022'],1656885600:['04.07.2022'],1656799200:['03.07.2022'],1656712800:['02.07.2022'],1656626400:['01.07.2022'],1656540000:['30.06.2022'],1656453600:['29.06.2022'],1656367200:['28.06.2022'],1656280800:['27.06.2022'],1656194400:['26.06.2022']};