//Generovano: 0.01608 sec. Cache: NE
var ceny = [[1714341600,37.5],[1713304800,38.7],[1709593200,38.3],[1707951600,38.3],[1707519600,37.3],[1707087600,37.3],[1705359600,35.5],[1700434800,37.5],[1700002800,38.9],[1699570800,39.3],[1698184800,39.9],[1697320800,39.5],[1695765600,40.9],[1694815200,39.5],[1692136800,37.7],[1691445600,36.5],[1691013600,35.2],[1690668000,33.1],[1690495200,32.7],[1687384800,31.9],[1686607200,30.9],[1685397600,30.9],[1683842400,30.5],[1683496800,30.9],[1682978400,31.9],[1681164000,33.5],[1680300000,34.1],[1679266800,34.9],[1671750000,36.9],[1670540400,37.9],[1669676400,39.5],[1666562400,47.9],[1660341600,42.9],[1649368800,45.9],[1648504800,47.9],[1647471600,44.9],[1647298800,45.9],[1646953200,50.9],[1646866800,49.9],[1646694000,46.9],[1646348400,41.9],[1646175600,38.2],[1645916400,37],[1633039200,31.8],[1626386400,31.2],[1623880800,30.2],[1620597600,29.3],[1620338400,28.3],[1619992800,29.3],[1619215200,29.3],[1618437600,29.3],[1616281200,29.3],[1615935600,29.3],[1615676400,29],[1615244400,28.5],[1614553200,28.3],[1614294000,28.3],[1614207600,28.2],[1614034800,27.9],[1613689200,27.9],[1612479600,27.3],[1612306800,27.1],[1610838000,27],[1610492400,27],[1610406000,26.9],[1610146800,26.9],[1609887600,27.3],[1609196400,27.3],[1608418800,27],[1607727600,26.9],[1605740400,26.5],[1603058400,26.5],[1601503200,26.9],[1600552800,26.9],[1600293600,26.9],[1599429600,27.1],[1598479200,27.1],[1597183200,27.1],[1596405600,27.1],[1595455200,27],[1594159200,26.8],[1593640800,26.7],[1592949600,26.7],[1592517600,26.3],[1589752800,24.9],[1589320800,24.9],[1588802400,24.9],[1587333600,25.9],[1586988000,25.9],[1586210400,25.9],[1585519200,27.9],[1585004400,28.5],[1584313200,28.9],[1584054000,28.9],[1583362800,30.5],[1582930800,30.5],[1582844400,30.5],[1582585200,30.5],[1581894000,30.9],[1574895600,31.4],[1574290800,31.4]];

var tdatumy = {1714341600:['29.04.2024'],1713304800:['17.04.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707519600:['10.02.2024'],1707087600:['05.02.2024'],1705359600:['16.01.2024'],1700434800:['20.11.2023'],1700002800:['15.11.2023'],1699570800:['10.11.2023'],1698184800:['25.10.2023'],1697320800:['15.10.2023'],1695765600:['27.09.2023'],1694815200:['16.09.2023'],1692136800:['16.08.2023'],1691445600:['08.08.2023'],1691013600:['03.08.2023'],1690668000:['30.07.2023'],1690495200:['28.07.2023'],1687384800:['22.06.2023'],1686607200:['13.06.2023'],1685397600:['30.05.2023'],1683842400:['12.05.2023'],1683496800:['08.05.2023'],1682978400:['02.05.2023'],1681164000:['11.04.2023'],1680300000:['01.04.2023'],1679266800:['20.03.2023'],1671750000:['23.12.2022'],1670540400:['09.12.2022'],1669676400:['29.11.2022'],1666562400:['24.10.2022'],1660341600:['13.08.2022'],1649368800:['08.04.2022'],1648504800:['29.03.2022'],1647471600:['17.03.2022'],1647298800:['15.03.2022'],1646953200:['11.03.2022'],1646866800:['10.03.2022'],1646694000:['08.03.2022'],1646348400:['04.03.2022'],1646175600:['02.03.2022'],1645916400:['27.02.2022'],1633039200:['01.10.2021'],1626386400:['16.07.2021'],1623880800:['17.06.2021'],1620597600:['10.05.2021'],1620338400:['07.05.2021'],1619992800:['03.05.2021'],1619215200:['24.04.2021'],1618437600:['15.04.2021'],1616281200:['21.03.2021'],1615935600:['17.03.2021'],1615676400:['14.03.2021'],1615244400:['09.03.2021'],1614553200:['01.03.2021'],1614294000:['26.02.2021'],1614207600:['25.02.2021'],1614034800:['23.02.2021'],1613689200:['19.02.2021'],1612479600:['05.02.2021'],1612306800:['03.02.2021'],1610838000:['17.01.2021'],1610492400:['13.01.2021'],1610406000:['12.01.2021'],1610146800:['09.01.2021'],1609887600:['06.01.2021'],1609196400:['29.12.2020'],1608418800:['20.12.2020'],1607727600:['12.12.2020'],1605740400:['19.11.2020'],1603058400:['19.10.2020'],1601503200:['01.10.2020'],1600552800:['20.09.2020'],1600293600:['17.09.2020'],1599429600:['07.09.2020'],1598479200:['27.08.2020'],1597183200:['12.08.2020'],1596405600:['03.08.2020'],1595455200:['23.07.2020'],1594159200:['08.07.2020'],1593640800:['02.07.2020'],1592949600:['24.06.2020'],1592517600:['19.06.2020'],1589752800:['18.05.2020'],1589320800:['13.05.2020'],1588802400:['07.05.2020'],1587333600:['20.04.2020'],1586988000:['16.04.2020'],1586210400:['07.04.2020'],1585519200:['30.03.2020'],1585004400:['24.03.2020'],1584313200:['16.03.2020'],1584054000:['13.03.2020'],1583362800:['05.03.2020'],1582930800:['29.02.2020'],1582844400:['28.02.2020'],1582585200:['25.02.2020'],1581894000:['17.02.2020'],1574895600:['28.11.2019'],1574290800:['21.11.2019']};