//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1714860000,38.9],[1706137200,36.5],[1646694000,46.9],[1561327200,29.2],[1538690400,30.3],[1537135200,30.9],[1534284000,30.3],[1528408800,31.4],[1525212000,28.9],[1523138400,29.2],[1504821600,27.1],[1497391200,26.2],[1494885600,27.2],[1490738400,27.9],[1484521200,28.9],[1482793200,28.5],[1482361200,27.9],[1482274800,27.9],[1481324400,27.8],[1480892400,27.1],[1475964000,26.8],[1475013600,26.2],[1474408800,26.2],[1472335200,26.2],[1470261600,25.2],[1469224800,26.9],[1469052000,26.1],[1468879200,26.9],[1468706400,30.9],[1466805600,26.7],[1465682400,26.7],[1464645600,26.9],[1463868000,25.7],[1463608800,25.3],[1462917600,25.3],[1462053600,25.1],[1460152800,23.9],[1458428400,24.9],[1457737200,23.9],[1456441200,23.7],[1456009200,22.9],[1455750000,22.9],[1455145200,22.9],[1454626800,24.5],[1453417200,23.2],[1453244400,23.2],[1452726000,23.7],[1452380400,23.9],[1448492400,26.9],[1448406000,26.9],[1448146800,27.1],[1446332400,26.7],[1445814000,26.9],[1445464800,26.9],[1444773600,27.9],[1442872800,27.9],[1441836000,28.7],[1441576800,27.5],[1441144800,27.7],[1438898400,27.9],[1434060000,29.9],[1432677600,30.5],[1431554400,30.5],[1429567200,29.5],[1427065200,29.9],[1426460400,29.9],[1426028400,29.9],[1425769200,29.9],[1425423600,30.2],[1424818800,29.7],[1424732400,29.1],[1424559600,29.9],[1424300400,29.9],[1424127600,28.7],[1424041200,28.1],[1423695600,28.1],[1423609200,28.3],[1423350000,27.7],[1423263600,27.7],[1422831600,27.2],[1422658800,27.2],[1422572400,27.2],[1422486000,27.3],[1421449200,27.2],[1421190000,27.9],[1420844400,28.2],[1420498800,28.5],[1420239600,28.8],[1420153200,28.8],[1419634800,28.8],[1419548400,28.8],[1418943600,29.9],[1418166000,30.9],[1418079600,31.2],[1417993200,31.9],[1417302000,32.2],[1416697200,32.9],[1413669600,33.5],[1411250400,34.7],[1410386400,34.7],[1409436000,34.7]];

var tdatumy = {1714860000:['05.05.2024'],1706137200:['25.01.2024'],1646694000:['08.03.2022'],1561327200:['24.06.2019'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1534284000:['15.08.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1523138400:['08.04.2018'],1504821600:['08.09.2017'],1497391200:['14.06.2017'],1494885600:['16.05.2017'],1490738400:['29.03.2017'],1484521200:['16.01.2017'],1482793200:['27.12.2016'],1482361200:['22.12.2016'],1482274800:['21.12.2016'],1481324400:['10.12.2016'],1480892400:['05.12.2016'],1475964000:['09.10.2016'],1475013600:['28.09.2016'],1474408800:['21.09.2016'],1472335200:['28.08.2016'],1470261600:['04.08.2016'],1469224800:['23.07.2016'],1469052000:['21.07.2016'],1468879200:['19.07.2016'],1468706400:['17.07.2016'],1466805600:['25.06.2016'],1465682400:['12.06.2016'],1464645600:['31.05.2016'],1463868000:['22.05.2016'],1463608800:['19.05.2016'],1462917600:['11.05.2016'],1462053600:['01.05.2016'],1460152800:['09.04.2016'],1458428400:['20.03.2016'],1457737200:['12.03.2016'],1456441200:['26.02.2016'],1456009200:['21.02.2016'],1455750000:['18.02.2016'],1455145200:['11.02.2016'],1454626800:['05.02.2016'],1453417200:['22.01.2016'],1453244400:['20.01.2016'],1452726000:['14.01.2016'],1452380400:['10.01.2016'],1448492400:['26.11.2015'],1448406000:['25.11.2015'],1448146800:['22.11.2015'],1446332400:['01.11.2015'],1445814000:['26.10.2015'],1445464800:['22.10.2015'],1444773600:['14.10.2015'],1442872800:['22.09.2015'],1441836000:['10.09.2015'],1441576800:['07.09.2015'],1441144800:['02.09.2015'],1438898400:['07.08.2015'],1434060000:['12.06.2015'],1432677600:['27.05.2015'],1431554400:['14.05.2015'],1429567200:['21.04.2015'],1427065200:['23.03.2015'],1426460400:['16.03.2015'],1426028400:['11.03.2015'],1425769200:['08.03.2015'],1425423600:['04.03.2015'],1424818800:['25.02.2015'],1424732400:['24.02.2015'],1424559600:['22.02.2015'],1424300400:['19.02.2015'],1424127600:['17.02.2015'],1424041200:['16.02.2015'],1423695600:['12.02.2015'],1423609200:['11.02.2015'],1423350000:['08.02.2015'],1423263600:['07.02.2015'],1422831600:['02.02.2015'],1422658800:['31.01.2015'],1422572400:['30.01.2015'],1422486000:['29.01.2015'],1421449200:['17.01.2015'],1421190000:['14.01.2015'],1420844400:['10.01.2015'],1420498800:['06.01.2015'],1420239600:['03.01.2015'],1420153200:['02.01.2015'],1419634800:['27.12.2014'],1419548400:['26.12.2014'],1418943600:['19.12.2014'],1418166000:['10.12.2014'],1418079600:['09.12.2014'],1417993200:['08.12.2014'],1417302000:['30.11.2014'],1416697200:['23.11.2014'],1413669600:['19.10.2014'],1411250400:['21.09.2014'],1410386400:['11.09.2014'],1409436000:['31.08.2014']};