//Generovano: 0.00322 sec. Cache: NE
var ceny = [[1647298800,22.9],[1646694000,18.7],[1585951200,13.2],[1561327200,13.9],[1497391200,13.1],[1469052000,10.9],[1450393200,12.9],[1449702000,12.9],[1448492400,12.9],[1447369200,12.9],[1445900400,12.9],[1444255200,12.9],[1443996000,12.9],[1437343200,14.2],[1436997600,14.2],[1435788000,14.2],[1433800800,14.2],[1432504800,14.2],[1431640800,14.2],[1430344800,14.2],[1426114800,14.2],[1424732400,14.2],[1424214000,14.2],[1423782000,14.2],[1423263600,14.2],[1423177200,14.2],[1422572400,15.3],[1422486000,15.3],[1421967600,15.3],[1421449200,15.9],[1420585200,16.3],[1420239600,16.3],[1419289200,16.3],[1418598000,16.3],[1417993200,16.3],[1417561200,16.3],[1417129200,16.3],[1415574000,16.5],[1414969200,16.5],[1414537200,16.5],[1413842400,16.5],[1413583200,16.5],[1412892000,16.5],[1412632800,16.5],[1412287200,16.5],[1412114400,16.5],[1411941600,16.5],[1411509600,16.5],[1411336800,16.5],[1411077600,16.5],[1410904800,16.5],[1410732000,16.5],[1409868000,16.5],[1409695200,16.5],[1409522400,16.5],[1409176800,16.5],[1408658400,16.5],[1408485600,16.5],[1408312800,16.5],[1407362400,16.5],[1407189600,16.5],[1406066400,16.5],[1405893600,16.5],[1405634400,16.5],[1405461600,16.5],[1405288800,16.5],[1405029600,16.5],[1404856800,16.5],[1404684000,16.5],[1404424800,16.5],[1404252000,16.5],[1403647200,16.5],[1403474400,16.5],[1403215200,16.5],[1403042400,16.5],[1402005600,16.5],[1401746400,16.5],[1401314400,16.5],[1401141600,16.5],[1400277600,16.8],[1400018400,16.8],[1399327200,16.8],[1398981600,16.8],[1398808800,16.8],[1398204000,16.8],[1397599200,16.8],[1397426400,16.8],[1397167200,16.8],[1396994400,17],[1394406000,17.3],[1390863600,18],[1390431600,18],[1389913200,18],[1387753200,18],[1386716400,16.7],[1386543600,16.7],[1386284400,16.7],[1386111600,16.7],[1385938800,16.7],[1385679600,16.7],[1385506800,16.7]];

var tdatumy = {1647298800:['15.03.2022'],1646694000:['08.03.2022'],1585951200:['04.04.2020'],1561327200:['24.06.2019'],1497391200:['14.06.2017'],1469052000:['21.07.2016'],1450393200:['18.12.2015'],1449702000:['10.12.2015'],1448492400:['26.11.2015'],1447369200:['13.11.2015'],1445900400:['27.10.2015'],1444255200:['08.10.2015'],1443996000:['05.10.2015'],1437343200:['20.07.2015'],1436997600:['16.07.2015'],1435788000:['02.07.2015'],1433800800:['09.06.2015'],1432504800:['25.05.2015'],1431640800:['15.05.2015'],1430344800:['30.04.2015'],1426114800:['12.03.2015'],1424732400:['24.02.2015'],1424214000:['18.02.2015'],1423782000:['13.02.2015'],1423263600:['07.02.2015'],1423177200:['06.02.2015'],1422572400:['30.01.2015'],1422486000:['29.01.2015'],1421967600:['23.01.2015'],1421449200:['17.01.2015'],1420585200:['07.01.2015'],1420239600:['03.01.2015'],1419289200:['23.12.2014'],1418598000:['15.12.2014'],1417993200:['08.12.2014'],1417561200:['03.12.2014'],1417129200:['28.11.2014'],1415574000:['10.11.2014'],1414969200:['03.11.2014'],1414537200:['29.10.2014'],1413842400:['21.10.2014'],1413583200:['18.10.2014'],1412892000:['10.10.2014'],1412632800:['07.10.2014'],1412287200:['03.10.2014'],1412114400:['01.10.2014'],1411941600:['29.09.2014'],1411509600:['24.09.2014'],1411336800:['22.09.2014'],1411077600:['19.09.2014'],1410904800:['17.09.2014'],1410732000:['15.09.2014'],1409868000:['05.09.2014'],1409695200:['03.09.2014'],1409522400:['01.09.2014'],1409176800:['28.08.2014'],1408658400:['22.08.2014'],1408485600:['20.08.2014'],1408312800:['18.08.2014'],1407362400:['07.08.2014'],1407189600:['05.08.2014'],1406066400:['23.07.2014'],1405893600:['21.07.2014'],1405634400:['18.07.2014'],1405461600:['16.07.2014'],1405288800:['14.07.2014'],1405029600:['11.07.2014'],1404856800:['09.07.2014'],1404684000:['07.07.2014'],1404424800:['04.07.2014'],1404252000:['02.07.2014'],1403647200:['25.06.2014'],1403474400:['23.06.2014'],1403215200:['20.06.2014'],1403042400:['18.06.2014'],1402005600:['06.06.2014'],1401746400:['03.06.2014'],1401314400:['29.05.2014'],1401141600:['27.05.2014'],1400277600:['17.05.2014'],1400018400:['14.05.2014'],1399327200:['06.05.2014'],1398981600:['02.05.2014'],1398808800:['30.04.2014'],1398204000:['23.04.2014'],1397599200:['16.04.2014'],1397426400:['14.04.2014'],1397167200:['11.04.2014'],1396994400:['09.04.2014'],1394406000:['10.03.2014'],1390863600:['28.01.2014'],1390431600:['23.01.2014'],1389913200:['17.01.2014'],1387753200:['23.12.2013'],1386716400:['11.12.2013'],1386543600:['09.12.2013'],1386284400:['06.12.2013'],1386111600:['04.12.2013'],1385938800:['02.12.2013'],1385679600:['29.11.2013'],1385506800:['27.11.2013']};