//Generovano: 0.00314 sec. Cache: NE
var ceny = [[1712268000,40.9],[1711234800,39.9],[1710025200,39.9],[1708124400,39.9],[1706828400,39.9],[1705359600,39.5],[1683756000,37.9],[1669762800,40.9],[1657490400,49.9],[1650924000,43.9],[1619388000,32.5],[1618437600,32.5],[1604098800,29.9],[1586210400,29.9],[1566252000,33.5],[1565733600,33.5],[1561327200,34.5],[1550271600,32.3],[1548025200,32.7],[1532728800,34.9],[1528408800,34.9],[1524780000,32.9],[1520636400,31.9],[1497391200,30.9],[1469052000,28.9],[1454886000,26.4],[1453590000,26.9],[1449529200,28.5],[1449442800,28.9],[1449010800,28.9],[1448406000,28.9],[1448146800,28.9],[1445292000,28.5],[1444428000,29.4],[1444168800,28.9],[1443996000,29.4],[1443391200,29.4],[1442959200,29.6],[1442181600,29.9],[1441922400,29.9],[1441836000,29.9],[1439071200,32.4],[1436220000,32.5],[1428789600,31.3],[1422486000,28.4],[1422313200,28.9],[1421881200,29.7],[1421794800,29.9],[1421362800,30],[1420758000,30.4],[1420239600,31.1],[1415142000,34.7],[1406498400,35.9],[1405548000,36.2],[1404770400,35.5],[1403906400,36],[1403820000,36],[1399759200,35.7],[1399240800,35.7],[1397080800,35.4],[1395270000,35.1],[1394578800,35.4],[1393455600,35.3],[1393110000,35],[1392850800,35],[1392591600,35],[1392332400,35],[1392159600,35],[1392073200,35],[1391554800,35],[1391382000,35],[1390777200,35],[1389913200,34.9],[1389567600,34.9],[1389222000,34.9],[1388617200,34.8],[1388098800,34.8],[1387753200,34.8],[1387580400,34.8],[1386802800,35],[1386457200,35.9],[1384642800,33.9],[1384556400,33.9],[1384210800,33.9],[1382392800,35.9],[1382220000,34.4],[1380492000,34.6],[1380146400,34.9],[1380060000,34.5],[1379973600,35.5],[1379368800,35.9],[1378591200,35.9],[1378418400,35.9],[1378245600,35.9],[1377986400,35.9],[1377208800,35.7],[1377036000,35.7],[1375999200,35.9],[1375567200,36.1],[1374530400,36.6],[1371852000,35.3]];

var tdatumy = {1712268000:['05.04.2024'],1711234800:['24.03.2024'],1710025200:['10.03.2024'],1708124400:['17.02.2024'],1706828400:['02.02.2024'],1705359600:['16.01.2024'],1683756000:['11.05.2023'],1669762800:['30.11.2022'],1657490400:['11.07.2022'],1650924000:['26.04.2022'],1619388000:['26.04.2021'],1618437600:['15.04.2021'],1604098800:['31.10.2020'],1586210400:['07.04.2020'],1566252000:['20.08.2019'],1565733600:['14.08.2019'],1561327200:['24.06.2019'],1550271600:['16.02.2019'],1548025200:['21.01.2019'],1532728800:['28.07.2018'],1528408800:['08.06.2018'],1524780000:['27.04.2018'],1520636400:['10.03.2018'],1497391200:['14.06.2017'],1469052000:['21.07.2016'],1454886000:['08.02.2016'],1453590000:['24.01.2016'],1449529200:['08.12.2015'],1449442800:['07.12.2015'],1449010800:['02.12.2015'],1448406000:['25.11.2015'],1448146800:['22.11.2015'],1445292000:['20.10.2015'],1444428000:['10.10.2015'],1444168800:['07.10.2015'],1443996000:['05.10.2015'],1443391200:['28.09.2015'],1442959200:['23.09.2015'],1442181600:['14.09.2015'],1441922400:['11.09.2015'],1441836000:['10.09.2015'],1439071200:['09.08.2015'],1436220000:['07.07.2015'],1428789600:['12.04.2015'],1422486000:['29.01.2015'],1422313200:['27.01.2015'],1421881200:['22.01.2015'],1421794800:['21.01.2015'],1421362800:['16.01.2015'],1420758000:['09.01.2015'],1420239600:['03.01.2015'],1415142000:['05.11.2014'],1406498400:['28.07.2014'],1405548000:['17.07.2014'],1404770400:['08.07.2014'],1403906400:['28.06.2014'],1403820000:['27.06.2014'],1399759200:['11.05.2014'],1399240800:['05.05.2014'],1397080800:['10.04.2014'],1395270000:['20.03.2014'],1394578800:['12.03.2014'],1393455600:['27.02.2014'],1393110000:['23.02.2014'],1392850800:['20.02.2014'],1392591600:['17.02.2014'],1392332400:['14.02.2014'],1392159600:['12.02.2014'],1392073200:['11.02.2014'],1391554800:['05.02.2014'],1391382000:['03.02.2014'],1390777200:['27.01.2014'],1389913200:['17.01.2014'],1389567600:['13.01.2014'],1389222000:['09.01.2014'],1388617200:['02.01.2014'],1388098800:['27.12.2013'],1387753200:['23.12.2013'],1387580400:['21.12.2013'],1386802800:['12.12.2013'],1386457200:['08.12.2013'],1384642800:['17.11.2013'],1384556400:['16.11.2013'],1384210800:['12.11.2013'],1382392800:['22.10.2013'],1382220000:['20.10.2013'],1380492000:['30.09.2013'],1380146400:['26.09.2013'],1380060000:['25.09.2013'],1379973600:['24.09.2013'],1379368800:['17.09.2013'],1378591200:['08.09.2013'],1378418400:['06.09.2013'],1378245600:['04.09.2013'],1377986400:['01.09.2013'],1377208800:['23.08.2013'],1377036000:['21.08.2013'],1375999200:['09.08.2013'],1375567200:['04.08.2013'],1374530400:['23.07.2013'],1371852000:['22.06.2013']};