//Generovano: 0.00382 sec. Cache: NE
var ceny = [[1683756000,17.4],[1669762800,17.9],[1657490400,19.9],[1618437600,14.9],[1566252000,14.9],[1561327200,15.5],[1550271600,14.9],[1548025200,14.9],[1503007200,13.3],[1497391200,14.5],[1487199600,13.5],[1483743600,13.5],[1476482400,12.4],[1474149600,12.4],[1469656800,11.4],[1469138400,11.4],[1469052000,11.4],[1448146800,13.1],[1429394400,14.7],[1421190000,15.3],[1420239600,16.3],[1401746400,16.1],[1399413600,17],[1398204000,17],[1397080800,17],[1396908000,17],[1396562400,17],[1396389600,17],[1395961200,17],[1395788400,17],[1395615600,17],[1395270000,17],[1394578800,17.3],[1394060400,17.3],[1393887600,17.3],[1393542000,17.3],[1393369200,17.3],[1393196400,17.3],[1392850800,17.3],[1392678000,17.3],[1392332400,17.3],[1392159600,17.3],[1392073200,17.3],[1391986800,17.3],[1391641200,17.3],[1391468400,17.3],[1391122800,17.3],[1390950000,17.3],[1390777200,17.3],[1390431600,17.3],[1390258800,17.3],[1386889200,18],[1386716400,16.7],[1386543600,16.7],[1386198000,16.7],[1386025200,16.7],[1384902000,16.7],[1384642800,16.7],[1375480800,16.7],[1374703200,16.7],[1374184800,16.7],[1373407200,16.4],[1372802400,16.7],[1372111200,16.2],[1371765600,16.7],[1370901600,16.2],[1370124000,16.7],[1370037600,16.7],[1369951200,16.7],[1369778400,16.7],[1369605600,16.7],[1369260000,16.7],[1369087200,16.2],[1368741600,16.7],[1368482400,16.5],[1368136800,17],[1367964000,17],[1367877600,16.5],[1367791200,17],[1367532000,17],[1367445600,17],[1367359200,17],[1367272800,16.5],[1366840800,17],[1366668000,17],[1365804000,17.3],[1364511600,17.3],[1364252400,17.3],[1364079600,17.3],[1363820400,17.3],[1363474800,17.3],[1363388400,17.3],[1363302000,17.3],[1363215600,17.3],[1363042800,17.3],[1362870000,17.3],[1362697200,17.3],[1362265200,17.3],[1362006000,17.3],[1361833200,17.3],[1361660400,17.3]];

var tdatumy = {1683756000:['11.05.2023'],1669762800:['30.11.2022'],1657490400:['11.07.2022'],1618437600:['15.04.2021'],1566252000:['20.08.2019'],1561327200:['24.06.2019'],1550271600:['16.02.2019'],1548025200:['21.01.2019'],1503007200:['18.08.2017'],1497391200:['14.06.2017'],1487199600:['16.02.2017'],1483743600:['07.01.2017'],1476482400:['15.10.2016'],1474149600:['18.09.2016'],1469656800:['28.07.2016'],1469138400:['22.07.2016'],1469052000:['21.07.2016'],1448146800:['22.11.2015'],1429394400:['19.04.2015'],1421190000:['14.01.2015'],1420239600:['03.01.2015'],1401746400:['03.06.2014'],1399413600:['07.05.2014'],1398204000:['23.04.2014'],1397080800:['10.04.2014'],1396908000:['08.04.2014'],1396562400:['04.04.2014'],1396389600:['02.04.2014'],1395961200:['28.03.2014'],1395788400:['26.03.2014'],1395615600:['24.03.2014'],1395270000:['20.03.2014'],1394578800:['12.03.2014'],1394060400:['06.03.2014'],1393887600:['04.03.2014'],1393542000:['28.02.2014'],1393369200:['26.02.2014'],1393196400:['24.02.2014'],1392850800:['20.02.2014'],1392678000:['18.02.2014'],1392332400:['14.02.2014'],1392159600:['12.02.2014'],1392073200:['11.02.2014'],1391986800:['10.02.2014'],1391641200:['06.02.2014'],1391468400:['04.02.2014'],1391122800:['31.01.2014'],1390950000:['29.01.2014'],1390777200:['27.01.2014'],1390431600:['23.01.2014'],1390258800:['21.01.2014'],1386889200:['13.12.2013'],1386716400:['11.12.2013'],1386543600:['09.12.2013'],1386198000:['05.12.2013'],1386025200:['03.12.2013'],1384902000:['20.11.2013'],1384642800:['17.11.2013'],1375480800:['03.08.2013'],1374703200:['25.07.2013'],1374184800:['19.07.2013'],1373407200:['10.07.2013'],1372802400:['03.07.2013'],1372111200:['25.06.2013'],1371765600:['21.06.2013'],1370901600:['11.06.2013'],1370124000:['02.06.2013'],1370037600:['01.06.2013'],1369951200:['31.05.2013'],1369778400:['29.05.2013'],1369605600:['27.05.2013'],1369260000:['23.05.2013'],1369087200:['21.05.2013'],1368741600:['17.05.2013'],1368482400:['14.05.2013'],1368136800:['10.05.2013'],1367964000:['08.05.2013'],1367877600:['07.05.2013'],1367791200:['06.05.2013'],1367532000:['03.05.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1367272800:['30.04.2013'],1366840800:['25.04.2013'],1366668000:['23.04.2013'],1365804000:['13.04.2013'],1364511600:['29.03.2013'],1364252400:['26.03.2013'],1364079600:['24.03.2013'],1363820400:['21.03.2013'],1363474800:['17.03.2013'],1363388400:['16.03.2013'],1363302000:['15.03.2013'],1363215600:['14.03.2013'],1363042800:['12.03.2013'],1362870000:['10.03.2013'],1362697200:['08.03.2013'],1362265200:['03.03.2013'],1362006000:['28.02.2013'],1361833200:['26.02.2013'],1361660400:['24.02.2013']};