//Generovano: 0.00242 sec. Cache: NE
var ceny = [[1712268000,38.4],[1712008800,39.2],[1711407600,37.5],[1710025200,37.5],[1708815600,37.5],[1708383600,37.8],[1707865200,37.1],[1707778800,36.5],[1706742000,36.8],[1706137200,35.3],[1702854000,35.3],[1702594800,35.3],[1701126000,36.5],[1700348400,37.3],[1697666400,38.4],[1694988000,39.7],[1694728800,39.5],[1692568800,39.2],[1692223200,39.2],[1691704800,38.8],[1691445600,38.9],[1690927200,38.6],[1690668000,37.3],[1688162400,36.9],[1687730400,36.9],[1686693600,36.5],[1681768800,36.5],[1680818400,37.2],[1680559200,36.6],[1678575600,36.5],[1677625200,36.7],[1677020400,36.2],[1676502000,36.9],[1675292400,37.4],[1673996400,35.7],[1673478000,35.7],[1673218800,35.9],[1672527600,34.8],[1671577200,34.1],[1671058800,34.1],[1670886000,34.9],[1670454000,37.9],[1669330800,39.1],[1668985200,39.9],[1668726000,40.7],[1667516400,41.7],[1666303200,42.3],[1665957600,42.3],[1665525600,41.9],[1665266400,40.3],[1664834400,39.3],[1664056800,36.6],[1663711200,37.7],[1663452000,38.1],[1662588000,39.8],[1662242400,39.8],[1660168800,40.8],[1659650400,50],[1659564000,35.9],[1658613600,44.9],[1657749600,46.5],[1656194400,47.9],[1655848800,47.9],[1655157600,47.9],[1654725600,47.2],[1653948000,46.2],[1653429600,46.7],[1652997600,45.9],[1651960800,43.9],[1651010400,42.3],[1650492000,41.9],[1649800800,41.9],[1649282400,43.3],[1648677600,43.3],[1648418400,43.7],[1648162800,43.5],[1647471600,44.5],[1646866800,47.7],[1646521200,42.9],[1646262000,43],[1646175600,40.5],[1645830000,38.6],[1645398000,36.8],[1644620400,35.9],[1639954800,35.5],[1639177200,35.9],[1637622000,36.5],[1634248800,34.5],[1633644000,33.2],[1633212000,33.2],[1632693600,33.1],[1632348000,32.7],[1631743200,32.7],[1631052000,32.7],[1630792800,32.7],[1629496800,32.7],[1628805600,32.7],[1627855200,33.2],[1627077600,32.7],[1626386400,32.2],[1625695200,31.9]];

var tdatumy = {1712268000:['05.04.2024'],1712008800:['02.04.2024'],1711407600:['26.03.2024'],1710025200:['10.03.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1707865200:['14.02.2024'],1707778800:['13.02.2024'],1706742000:['01.02.2024'],1706137200:['25.01.2024'],1702854000:['18.12.2023'],1702594800:['15.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1694988000:['18.09.2023'],1694728800:['15.09.2023'],1692568800:['21.08.2023'],1692223200:['17.08.2023'],1691704800:['11.08.2023'],1691445600:['08.08.2023'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1688162400:['01.07.2023'],1687730400:['26.06.2023'],1686693600:['14.06.2023'],1681768800:['18.04.2023'],1680818400:['07.04.2023'],1680559200:['04.04.2023'],1678575600:['12.03.2023'],1677625200:['01.03.2023'],1677020400:['22.02.2023'],1676502000:['16.02.2023'],1675292400:['02.02.2023'],1673996400:['18.01.2023'],1673478000:['12.01.2023'],1673218800:['09.01.2023'],1672527600:['01.01.2023'],1671577200:['21.12.2022'],1671058800:['15.12.2022'],1670886000:['13.12.2022'],1670454000:['08.12.2022'],1669330800:['25.11.2022'],1668985200:['21.11.2022'],1668726000:['18.11.2022'],1667516400:['04.11.2022'],1666303200:['21.10.2022'],1665957600:['17.10.2022'],1665525600:['12.10.2022'],1665266400:['09.10.2022'],1664834400:['04.10.2022'],1664056800:['25.09.2022'],1663711200:['21.09.2022'],1663452000:['18.09.2022'],1662588000:['08.09.2022'],1662242400:['04.09.2022'],1660168800:['11.08.2022'],1659650400:['05.08.2022'],1659564000:['04.08.2022'],1658613600:['24.07.2022'],1657749600:['14.07.2022'],1656194400:['26.06.2022'],1655848800:['22.06.2022'],1655157600:['14.06.2022'],1654725600:['09.06.2022'],1653948000:['31.05.2022'],1653429600:['25.05.2022'],1652997600:['20.05.2022'],1651960800:['08.05.2022'],1651010400:['27.04.2022'],1650492000:['21.04.2022'],1649800800:['13.04.2022'],1649282400:['07.04.2022'],1648677600:['31.03.2022'],1648418400:['28.03.2022'],1648162800:['25.03.2022'],1647471600:['17.03.2022'],1646866800:['10.03.2022'],1646521200:['06.03.2022'],1646262000:['03.03.2022'],1646175600:['02.03.2022'],1645830000:['26.02.2022'],1645398000:['21.02.2022'],1644620400:['12.02.2022'],1639954800:['20.12.2021'],1639177200:['11.12.2021'],1637622000:['23.11.2021'],1634248800:['15.10.2021'],1633644000:['08.10.2021'],1633212000:['03.10.2021'],1632693600:['27.09.2021'],1632348000:['23.09.2021'],1631743200:['16.09.2021'],1631052000:['08.09.2021'],1630792800:['05.09.2021'],1629496800:['21.08.2021'],1628805600:['13.08.2021'],1627855200:['02.08.2021'],1627077600:['24.07.2021'],1626386400:['16.07.2021'],1625695200:['08.07.2021']};