//Generovano: 0.00423 sec. Cache: NE
var ceny = [[1646521200,42],[1551394800,29.7],[1549407600,29.7],[1547506800,30.4],[1545001200,31.5],[1544137200,32.1],[1542236400,32.9],[1539381600,33.2],[1538690400,33.2],[1537308000,32.5],[1536271200,32.9],[1534456800,32.5],[1531864800,32.5],[1529877600,32.5],[1529618400,32.9],[1526940000,32.3],[1525384800,30.7],[1525212000,30.7],[1522015200,29.9],[1519081200,29.9],[1518476400,29.9],[1516316400,29.9],[1513206000,29.9],[1512514800,29.9],[1511478000,28.9],[1510959600,29.9],[1508191200,29.6],[1507413600,29.6],[1505340000,29.2],[1503007200,29.9],[1499378400,29.1],[1496527200,29.9],[1492725600,30.5],[1488927600,30.9],[1486854000,30.6],[1485039600,30.6],[1483311600,30.1],[1479855600,29.2],[1477692000,29],[1476223200,28.8],[1474236000,28.6],[1469656800,28.7],[1465164000,29.5],[1462744800,28.5],[1462226400,27.7],[1459548000,26.6],[1457650800,26.6],[1455145200,26.9],[1448751600,28.9],[1445986800,28.5],[1441317600,31.9],[1440367200,32.1],[1435528800,32.6],[1427065200,30.8],[1424646000,29.5],[1413410400,35.6],[1402610400,35.3],[1400796000,35.1],[1397599200,34.7],[1394060400,35],[1393110000,35],[1392418800,35],[1386025200,35],[1385161200,34.8],[1381269600,34.9],[1373407200,35.7],[1370383200,35.9],[1351465200,35.6],[1348437600,37.3],[1344204000,35.9],[1342735200,35.5],[1336946400,36.9],[1334268000,36.9]];

var tdatumy = {1646521200:['06.03.2022'],1551394800:['01.03.2019'],1549407600:['06.02.2019'],1547506800:['15.01.2019'],1545001200:['17.12.2018'],1544137200:['07.12.2018'],1542236400:['15.11.2018'],1539381600:['13.10.2018'],1538690400:['05.10.2018'],1537308000:['19.09.2018'],1536271200:['07.09.2018'],1534456800:['17.08.2018'],1531864800:['18.07.2018'],1529877600:['25.06.2018'],1529618400:['22.06.2018'],1526940000:['22.05.2018'],1525384800:['04.05.2018'],1525212000:['02.05.2018'],1522015200:['26.03.2018'],1519081200:['20.02.2018'],1518476400:['13.02.2018'],1516316400:['19.01.2018'],1513206000:['14.12.2017'],1512514800:['06.12.2017'],1511478000:['24.11.2017'],1510959600:['18.11.2017'],1508191200:['17.10.2017'],1507413600:['08.10.2017'],1505340000:['14.09.2017'],1503007200:['18.08.2017'],1499378400:['07.07.2017'],1496527200:['04.06.2017'],1492725600:['21.04.2017'],1488927600:['08.03.2017'],1486854000:['12.02.2017'],1485039600:['22.01.2017'],1483311600:['02.01.2017'],1479855600:['23.11.2016'],1477692000:['29.10.2016'],1476223200:['12.10.2016'],1474236000:['19.09.2016'],1469656800:['28.07.2016'],1465164000:['06.06.2016'],1462744800:['09.05.2016'],1462226400:['03.05.2016'],1459548000:['02.04.2016'],1457650800:['11.03.2016'],1455145200:['11.02.2016'],1448751600:['29.11.2015'],1445986800:['28.10.2015'],1441317600:['04.09.2015'],1440367200:['24.08.2015'],1435528800:['29.06.2015'],1427065200:['23.03.2015'],1424646000:['23.02.2015'],1413410400:['16.10.2014'],1402610400:['13.06.2014'],1400796000:['23.05.2014'],1397599200:['16.04.2014'],1394060400:['06.03.2014'],1393110000:['23.02.2014'],1392418800:['15.02.2014'],1386025200:['03.12.2013'],1385161200:['23.11.2013'],1381269600:['09.10.2013'],1373407200:['10.07.2013'],1370383200:['05.06.2013'],1351465200:['29.10.2012'],1348437600:['24.09.2012'],1344204000:['06.08.2012'],1342735200:['20.07.2012'],1336946400:['14.05.2012'],1334268000:['13.04.2012']};