//Generovano: 0.0033 sec. Cache: NE
var ceny = [[1707951600,36.9],[1690408800,32.5],[1690149600,31.9],[1686002400,30.5],[1677625200,34.7],[1673478000,36.9],[1671577200,36.9],[1669676400,40.5],[1662328800,44.9],[1646348400,41.9],[1646262000,37.9],[1641942000,33.9],[1641682800,34.9],[1635980400,35.9],[1635631200,35.4],[1635544800,35.4],[1632780000,31.4],[1632693600,31.4],[1627164000,30.9],[1626472800,30.9],[1626040800,30.9],[1622325600,29.49],[1619733600,28.9],[1616886000,28.9],[1610578800,26.9],[1610492400,26.9],[1593295200,25.9],[1587679200,24.3],[1584572400,27.9],[1583794800,28.9],[1581634800,29.9],[1540159200,33.4],[1539986400,32.5],[1537135200,31.9],[1535839200,31.5],[1495922400,28.4],[1489964400,29.4],[1488754800,29.6],[1477519200,27.9],[1473544800,26.9],[1441231200,28.9],[1436392800,29.9],[1435010400,30.2],[1426114800,30.2],[1424905200,29.9],[1422486000,28.9],[1418770800,30.9],[1418598000,31.9],[1417993200,32.6],[1416956400,33.4],[1415055600,33.9],[1412805600,34.6],[1411768800,34.9],[1410904800,35.4],[1409436000,35.4],[1404252000,35.4],[1401228000,34.8],[1399845600,34.8],[1398463200,34.8],[1397512800,34.8],[1396134000,33.8],[1393714800,34.9],[1384038000,34.3],[1383519600,33.9],[1382047200,34.3],[1379628000,35.4],[1376690400,34.5],[1374271200,35.6],[1373666400,35.6],[1367186400,33.3],[1367100000,33.9],[1367013600,33.5],[1364511600,34.8],[1363388400,34.8],[1363042800,34.8],[1362265200,35.2],[1361919600,35.4],[1361401200,34.9],[1360278000,34.5],[1359673200,33.9],[1357686000,33.9],[1357340400,33.9],[1357254000,33.9],[1357167600,33.9],[1356649200,33.9],[1353884400,35.4],[1352934000,35.4],[1351551600,35.4],[1351465200,35.4],[1350770400,35.4],[1350684000,35.9],[1346104800,36.4],[1345759200,36.4],[1345672800,36.4],[1345413600,35.9],[1345154400,35.5],[1344895200,34.9],[1342908000,34.5],[1338415200,34.7],[1338069600,34.7],[1337637600,34.7]];

var tdatumy = {1707951600:['15.02.2024'],1690408800:['27.07.2023'],1690149600:['24.07.2023'],1686002400:['06.06.2023'],1677625200:['01.03.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1669676400:['29.11.2022'],1662328800:['05.09.2022'],1646348400:['04.03.2022'],1646262000:['03.03.2022'],1641942000:['12.01.2022'],1641682800:['09.01.2022'],1635980400:['04.11.2021'],1635631200:['31.10.2021'],1635544800:['30.10.2021'],1632780000:['28.09.2021'],1632693600:['27.09.2021'],1627164000:['25.07.2021'],1626472800:['17.07.2021'],1626040800:['12.07.2021'],1622325600:['30.05.2021'],1619733600:['30.04.2021'],1616886000:['28.03.2021'],1610578800:['14.01.2021'],1610492400:['13.01.2021'],1593295200:['28.06.2020'],1587679200:['24.04.2020'],1584572400:['19.03.2020'],1583794800:['10.03.2020'],1581634800:['14.02.2020'],1540159200:['22.10.2018'],1539986400:['20.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1495922400:['28.05.2017'],1489964400:['20.03.2017'],1488754800:['06.03.2017'],1477519200:['27.10.2016'],1473544800:['11.09.2016'],1441231200:['03.09.2015'],1436392800:['09.07.2015'],1435010400:['23.06.2015'],1426114800:['12.03.2015'],1424905200:['26.02.2015'],1422486000:['29.01.2015'],1418770800:['17.12.2014'],1418598000:['15.12.2014'],1417993200:['08.12.2014'],1416956400:['26.11.2014'],1415055600:['04.11.2014'],1412805600:['09.10.2014'],1411768800:['27.09.2014'],1410904800:['17.09.2014'],1409436000:['31.08.2014'],1404252000:['02.07.2014'],1401228000:['28.05.2014'],1399845600:['12.05.2014'],1398463200:['26.04.2014'],1397512800:['15.04.2014'],1396134000:['30.03.2014'],1393714800:['02.03.2014'],1384038000:['10.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1379628000:['20.09.2013'],1376690400:['17.08.2013'],1374271200:['20.07.2013'],1373666400:['13.07.2013'],1367186400:['29.04.2013'],1367100000:['28.04.2013'],1367013600:['27.04.2013'],1364511600:['29.03.2013'],1363388400:['16.03.2013'],1363042800:['12.03.2013'],1362265200:['03.03.2013'],1361919600:['27.02.2013'],1361401200:['21.02.2013'],1360278000:['08.02.2013'],1359673200:['01.02.2013'],1357686000:['09.01.2013'],1357340400:['05.01.2013'],1357254000:['04.01.2013'],1357167600:['03.01.2013'],1356649200:['28.12.2012'],1353884400:['26.11.2012'],1352934000:['15.11.2012'],1351551600:['30.10.2012'],1351465200:['29.10.2012'],1350770400:['21.10.2012'],1350684000:['20.10.2012'],1346104800:['28.08.2012'],1345759200:['24.08.2012'],1345672800:['23.08.2012'],1345413600:['20.08.2012'],1345154400:['17.08.2012'],1344895200:['14.08.2012'],1342908000:['22.07.2012'],1338415200:['31.05.2012'],1338069600:['27.05.2012'],1337637600:['22.05.2012']};