//Generovano: 0.0027 sec. Cache: NE
var ceny = [[1714341600,39.9],[1713564000,38.9],[1713477600,38.7],[1712181600,37.9],[1711666800,37.9],[1711148400,37.9],[1710975600,37.9],[1710802800,37.9],[1710457200,37.9],[1709938800,37.9],[1709679600,37.9],[1709506800,37.9],[1709161200,37.9],[1708988400,37.9],[1708729200,37.9],[1708383600,37.2],[1708297200,37.9],[1708210800,37.2],[1708124400,37.2],[1707865200,36.7],[1707519600,36.5],[1707174000,36.1],[1706914800,36.1],[1706742000,36.1],[1706482800,35.9],[1706310000,35.9],[1706137200,35.2],[1705878000,35.2],[1705532400,35.2],[1705446000,35.2],[1617487200,31.7],[1577142000,31.8],[1564351200,32.7],[1562623200,32.9],[1560895200,32.9],[1559599200,32.9],[1557352800,32.9],[1556488800,32.4],[1556143200,32.4],[1552345200,29.6],[1550358000,29.8],[1547679600,30.9],[1543446000,33.6],[1542668400,33.6],[1541286000,33.6],[1540159200,33.9],[1539122400,33.6],[1538344800,33.6],[1536789600,33.6],[1535320800,32.9],[1534629600,32.9],[1534284000,32.9],[1532296800,32.9],[1531951200,32.9],[1530655200,32.9],[1530309600,32.9],[1529704800,32.9],[1526594400,31.6],[1525903200,31.4],[1522792800,30.9],[1520722800,30.6],[1519254000,30.6],[1516921200,30.6],[1515020400,30.6],[1512860400,30.6],[1512255600,30.6],[1511737200,30.6],[1511391600,30.6],[1510182000,29.9],[1509490800,29.9],[1509141600,29.9],[1508796000,29.9],[1508104800,29.9],[1506895200,29.9],[1506290400,29.9],[1503698400,28.8],[1501884000,28.8],[1501452000,28.8],[1500069600,29.2],[1497909600,29.5],[1497045600,29.9],[1496008800,29.9],[1495836000,29.9],[1495317600,29.9],[1494367200,30.3],[1493416800,30.6],[1492120800,30.2],[1491170400,30.2],[1490137200,30.6],[1488495600,30.6],[1487113200,30.6],[1486422000,30.6],[1486162800,30.6],[1485298800,30.6],[1484953200,30.5],[1484262000,30.5],[1483570800,30.5],[1482793200,30.5],[1482447600,29.9],[1480892400,29.2],[1480633200,28.6]];

var tdatumy = {1714341600:['29.04.2024'],1713564000:['20.04.2024'],1713477600:['19.04.2024'],1712181600:['04.04.2024'],1711666800:['29.03.2024'],1711148400:['23.03.2024'],1710975600:['21.03.2024'],1710802800:['19.03.2024'],1710457200:['15.03.2024'],1709938800:['09.03.2024'],1709679600:['06.03.2024'],1709506800:['04.03.2024'],1709161200:['29.02.2024'],1708988400:['27.02.2024'],1708729200:['24.02.2024'],1708383600:['20.02.2024'],1708297200:['19.02.2024'],1708210800:['18.02.2024'],1708124400:['17.02.2024'],1707865200:['14.02.2024'],1707519600:['10.02.2024'],1707174000:['06.02.2024'],1706914800:['03.02.2024'],1706742000:['01.02.2024'],1706482800:['29.01.2024'],1706310000:['27.01.2024'],1706137200:['25.01.2024'],1705878000:['22.01.2024'],1705532400:['18.01.2024'],1705446000:['17.01.2024'],1617487200:['04.04.2021'],1577142000:['24.12.2019'],1564351200:['29.07.2019'],1562623200:['09.07.2019'],1560895200:['19.06.2019'],1559599200:['04.06.2019'],1557352800:['09.05.2019'],1556488800:['29.04.2019'],1556143200:['25.04.2019'],1552345200:['12.03.2019'],1550358000:['17.02.2019'],1547679600:['17.01.2019'],1543446000:['29.11.2018'],1542668400:['20.11.2018'],1541286000:['04.11.2018'],1540159200:['22.10.2018'],1539122400:['10.10.2018'],1538344800:['01.10.2018'],1536789600:['13.09.2018'],1535320800:['27.08.2018'],1534629600:['19.08.2018'],1534284000:['15.08.2018'],1532296800:['23.07.2018'],1531951200:['19.07.2018'],1530655200:['04.07.2018'],1530309600:['30.06.2018'],1529704800:['23.06.2018'],1526594400:['18.05.2018'],1525903200:['10.05.2018'],1522792800:['04.04.2018'],1520722800:['11.03.2018'],1519254000:['22.02.2018'],1516921200:['26.01.2018'],1515020400:['04.01.2018'],1512860400:['10.12.2017'],1512255600:['03.12.2017'],1511737200:['27.11.2017'],1511391600:['23.11.2017'],1510182000:['09.11.2017'],1509490800:['01.11.2017'],1509141600:['28.10.2017'],1508796000:['24.10.2017'],1508104800:['16.10.2017'],1506895200:['02.10.2017'],1506290400:['25.09.2017'],1503698400:['26.08.2017'],1501884000:['05.08.2017'],1501452000:['31.07.2017'],1500069600:['15.07.2017'],1497909600:['20.06.2017'],1497045600:['10.06.2017'],1496008800:['29.05.2017'],1495836000:['27.05.2017'],1495317600:['21.05.2017'],1494367200:['10.05.2017'],1493416800:['29.04.2017'],1492120800:['14.04.2017'],1491170400:['03.04.2017'],1490137200:['22.03.2017'],1488495600:['03.03.2017'],1487113200:['15.02.2017'],1486422000:['07.02.2017'],1486162800:['04.02.2017'],1485298800:['25.01.2017'],1484953200:['21.01.2017'],1484262000:['13.01.2017'],1483570800:['05.01.2017'],1482793200:['27.12.2016'],1482447600:['23.12.2016'],1480892400:['05.12.2016'],1480633200:['02.12.2016']};