//Generovano: 0.00299 sec. Cache: NE
var ceny = [[1714514400,40.4],[1713391200,39.8],[1713045600,39.6],[1712268000,39.2],[1711234800,38.2],[1709074800,38.3],[1708815600,38.2],[1708383600,38.2],[1708124400,37.6],[1707778800,37.2],[1707519600,37.4],[1706828400,36.5],[1706482800,35.9],[1706137200,35.8],[1705446000,35.3],[1705359600,35.3],[1704409200,34.7],[1704150000,34.7],[1699916400,36.9],[1697752800,38.9],[1694383200,39.4],[1687298400,37.2],[1686088800,36.6],[1684101600,36.5],[1681596000,37.7],[1680040800,36.7],[1677452400,36.9],[1675292400,37.4],[1665784800,42.2],[1659909600,42.9],[1657576800,47.9],[1649887200,42.1],[1648764000,44.9],[1647903600,44.5],[1647558000,43],[1647471600,42.5],[1647126000,46.9],[1646607600,43.8],[1646434800,45],[1645916400,39.2],[1645570800,37.4],[1645311600,37.4],[1642892400,36.2],[1640991600,36.3],[1640386800,37.1],[1639868400,36.9],[1639090800,34.9],[1637794800,37.4],[1635544800,36.7],[1632434400,33.9],[1627077600,33.7],[1625090400,32.6],[1617746400,31.4],[1610319600,27.9],[1608850800,27.9],[1607814000,27.7],[1606518000,27.5],[1591480800,25.9],[1590098400,25.9],[1588370400,25.9],[1587679200,25.9],[1586469600,26.9],[1585350000,28.5],[1584226800,31.4],[1580511600,32.4],[1578697200,32.4],[1578351600,32.2],[1577919600,32.4],[1575673200,32.2],[1574463600,32.2],[1573167600,32.2],[1572040800,32.2],[1570312800,32.2],[1567720800,32.1],[1566943200,32.1],[1565042400,32.5],[1563746400,32.8],[1562536800,33.2],[1561845600,33.2],[1560117600,33.4],[1559253600,33.4],[1558562400,32.9],[1557698400,32.9],[1557093600,32.7],[1556143200,32.4],[1555452000,32.4],[1555020000,32.2],[1554588000,31.2],[1554328800,30.9],[1553295600,29.9],[1552604400,29.9],[1551999600,29.9],[1551135600,29.9],[1550790000,29.9],[1549839600,29.9],[1549234800,30.2],[1548716400,30.4],[1548111600,30.7],[1547593200,30.9],[1547506800,31.2],[1547074800,31.4]];

var tdatumy = {1714514400:['01.05.2024'],1713391200:['18.04.2024'],1713045600:['14.04.2024'],1712268000:['05.04.2024'],1711234800:['24.03.2024'],1709074800:['28.02.2024'],1708815600:['25.02.2024'],1708383600:['20.02.2024'],1708124400:['17.02.2024'],1707778800:['13.02.2024'],1707519600:['10.02.2024'],1706828400:['02.02.2024'],1706482800:['29.01.2024'],1706137200:['25.01.2024'],1705446000:['17.01.2024'],1705359600:['16.01.2024'],1704409200:['05.01.2024'],1704150000:['02.01.2024'],1699916400:['14.11.2023'],1697752800:['20.10.2023'],1694383200:['11.09.2023'],1687298400:['21.06.2023'],1686088800:['07.06.2023'],1684101600:['15.05.2023'],1681596000:['16.04.2023'],1680040800:['29.03.2023'],1677452400:['27.02.2023'],1675292400:['02.02.2023'],1665784800:['15.10.2022'],1659909600:['08.08.2022'],1657576800:['12.07.2022'],1649887200:['14.04.2022'],1648764000:['01.04.2022'],1647903600:['22.03.2022'],1647558000:['18.03.2022'],1647471600:['17.03.2022'],1647126000:['13.03.2022'],1646607600:['07.03.2022'],1646434800:['05.03.2022'],1645916400:['27.02.2022'],1645570800:['23.02.2022'],1645311600:['20.02.2022'],1642892400:['23.01.2022'],1640991600:['01.01.2022'],1640386800:['25.12.2021'],1639868400:['19.12.2021'],1639090800:['10.12.2021'],1637794800:['25.11.2021'],1635544800:['30.10.2021'],1632434400:['24.09.2021'],1627077600:['24.07.2021'],1625090400:['01.07.2021'],1617746400:['07.04.2021'],1610319600:['11.01.2021'],1608850800:['25.12.2020'],1607814000:['13.12.2020'],1606518000:['28.11.2020'],1591480800:['07.06.2020'],1590098400:['22.05.2020'],1588370400:['02.05.2020'],1587679200:['24.04.2020'],1586469600:['10.04.2020'],1585350000:['28.03.2020'],1584226800:['15.03.2020'],1580511600:['01.02.2020'],1578697200:['11.01.2020'],1578351600:['07.01.2020'],1577919600:['02.01.2020'],1575673200:['07.12.2019'],1574463600:['23.11.2019'],1573167600:['08.11.2019'],1572040800:['26.10.2019'],1570312800:['06.10.2019'],1567720800:['06.09.2019'],1566943200:['28.08.2019'],1565042400:['06.08.2019'],1563746400:['22.07.2019'],1562536800:['08.07.2019'],1561845600:['30.06.2019'],1560117600:['10.06.2019'],1559253600:['31.05.2019'],1558562400:['23.05.2019'],1557698400:['13.05.2019'],1557093600:['06.05.2019'],1556143200:['25.04.2019'],1555452000:['17.04.2019'],1555020000:['12.04.2019'],1554588000:['07.04.2019'],1554328800:['04.04.2019'],1553295600:['23.03.2019'],1552604400:['15.03.2019'],1551999600:['08.03.2019'],1551135600:['26.02.2019'],1550790000:['22.02.2019'],1549839600:['11.02.2019'],1549234800:['04.02.2019'],1548716400:['29.01.2019'],1548111600:['22.01.2019'],1547593200:['16.01.2019'],1547506800:['15.01.2019'],1547074800:['10.01.2019']};