//Generovano: 0.00279 sec. Cache: NE
var ceny = [[1525212000,29.9],[1446418800,28.9],[1424818800,30.8],[1424732400,30.8],[1415574000,35.9],[1413756000,35.9],[1406412000,37.5],[1402178400,36.6],[1400882400,37.6],[1399413600,37.2],[1394665200,35.5],[1391554800,36.8],[1390431600,36.7],[1390258800,37.4],[1389135600,37.4],[1388012400,36.6],[1385766000,36.2],[1385420400,36.2],[1383519600,35.9],[1382047200,36.6],[1380924000,36.3],[1380751200,36.3],[1379541600,37.3],[1379368800,36.8],[1378332000,36.8],[1378159200,36.5],[1377813600,36.5],[1377208800,36.5],[1376172000,36.8],[1375999200,36.8],[1370296800,35.7],[1369864800,35.7],[1367272800,34.9],[1367186400,34.9],[1366840800,36.4],[1366236000,35.2],[1365717600,35.6],[1363993200,35.6],[1363388400,35.3],[1362610800,35.8],[1362351600,35.5],[1361660400,36.3],[1361574000,36.3],[1361401200,36.3],[1361055600,35.6],[1359673200,35.6],[1359414000,34.8],[1359327600,34.6],[1359068400,34.6],[1358895600,34.9],[1358550000,34.7],[1358463600,34.9],[1358204400,34.7],[1358031600,34.7],[1357599600,34.8],[1357426800,34.8],[1356908400,34.5],[1356562800,34.6],[1356476400,34.6],[1355958000,34.8],[1355698800,34.2],[1355526000,34.2],[1355266800,35.2],[1355094000,35.2],[1354921200,35.2],[1354748400,35.2],[1354575600,35.5],[1354402800,35.4],[1354230000,35.4],[1354143600,35.4],[1353538800,35.5],[1353279600,35.5],[1352934000,35.4],[1352847600,35.4],[1352761200,35.4],[1352674800,35.2],[1352502000,37.9],[1352329200,36.9],[1352242800,36.9],[1351897200,36.9],[1351638000,36.9],[1351551600,32.6],[1351375200,36.9],[1351202400,36.9],[1350943200,36.2],[1350856800,36.2],[1350770400,36.2],[1350424800,36.9],[1350338400,36.9],[1350165600,35.7],[1349906400,37.2],[1349647200,37.6],[1349388000,37.9],[1348610400,37.4],[1348524000,37.4],[1348092000,37.4],[1348005600,37.4],[1347660000,37.9],[1347487200,37.3],[1347228000,37.6],[1345672800,37.2]];

var tdatumy = {1525212000:['02.05.2018'],1446418800:['02.11.2015'],1424818800:['25.02.2015'],1424732400:['24.02.2015'],1415574000:['10.11.2014'],1413756000:['20.10.2014'],1406412000:['27.07.2014'],1402178400:['08.06.2014'],1400882400:['24.05.2014'],1399413600:['07.05.2014'],1394665200:['13.03.2014'],1391554800:['05.02.2014'],1390431600:['23.01.2014'],1390258800:['21.01.2014'],1389135600:['08.01.2014'],1388012400:['26.12.2013'],1385766000:['30.11.2013'],1385420400:['26.11.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380924000:['05.10.2013'],1380751200:['03.10.2013'],1379541600:['19.09.2013'],1379368800:['17.09.2013'],1378332000:['05.09.2013'],1378159200:['03.09.2013'],1377813600:['30.08.2013'],1377208800:['23.08.2013'],1376172000:['11.08.2013'],1375999200:['09.08.2013'],1370296800:['04.06.2013'],1369864800:['30.05.2013'],1367272800:['30.04.2013'],1367186400:['29.04.2013'],1366840800:['25.04.2013'],1366236000:['18.04.2013'],1365717600:['12.04.2013'],1363993200:['23.03.2013'],1363388400:['16.03.2013'],1362610800:['07.03.2013'],1362351600:['04.03.2013'],1361660400:['24.02.2013'],1361574000:['23.02.2013'],1361401200:['21.02.2013'],1361055600:['17.02.2013'],1359673200:['01.02.2013'],1359414000:['29.01.2013'],1359327600:['28.01.2013'],1359068400:['25.01.2013'],1358895600:['23.01.2013'],1358550000:['19.01.2013'],1358463600:['18.01.2013'],1358204400:['15.01.2013'],1358031600:['13.01.2013'],1357599600:['08.01.2013'],1357426800:['06.01.2013'],1356908400:['31.12.2012'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1355958000:['20.12.2012'],1355698800:['17.12.2012'],1355526000:['15.12.2012'],1355266800:['12.12.2012'],1355094000:['10.12.2012'],1354921200:['08.12.2012'],1354748400:['06.12.2012'],1354575600:['04.12.2012'],1354402800:['02.12.2012'],1354230000:['30.11.2012'],1354143600:['29.11.2012'],1353538800:['22.11.2012'],1353279600:['19.11.2012'],1352934000:['15.11.2012'],1352847600:['14.11.2012'],1352761200:['13.11.2012'],1352674800:['12.11.2012'],1352502000:['10.11.2012'],1352329200:['08.11.2012'],1352242800:['07.11.2012'],1351897200:['03.11.2012'],1351638000:['31.10.2012'],1351551600:['30.10.2012'],1351375200:['28.10.2012'],1351202400:['26.10.2012'],1350943200:['23.10.2012'],1350856800:['22.10.2012'],1350770400:['21.10.2012'],1350424800:['17.10.2012'],1350338400:['16.10.2012'],1350165600:['14.10.2012'],1349906400:['11.10.2012'],1349647200:['08.10.2012'],1349388000:['05.10.2012'],1348610400:['26.09.2012'],1348524000:['25.09.2012'],1348092000:['20.09.2012'],1348005600:['19.09.2012'],1347660000:['15.09.2012'],1347487200:['13.09.2012'],1347228000:['10.09.2012'],1345672800:['23.08.2012']};