//Generovano: 0.00341 sec. Cache: NE
var ceny = [[1713909600,38.9],[1709593200,36.9],[1707951600,36.9],[1707606000,36.4],[1705878000,34.9],[1694556000,38.8],[1694210400,36.9],[1693346400,36.9],[1693260000,36.9],[1691704800,37.2],[1691359200,34.9],[1690927200,33.9],[1690840800,31.9],[1661724000,42.9],[1660082400,40],[1659650400,42.9],[1659045600,43.4],[1658613600,44.4],[1658181600,44.4],[1657922400,45.4],[1657317600,45.9],[1656799200,46.9],[1655330400,45.9],[1654466400,44.4],[1653775200,43.9],[1652911200,44.9],[1652824800,44.9],[1652133600,44.9],[1651701600,44.9],[1649714400,43.9],[1649282400,44.4],[1648677600,45.4],[1648335600,46.4],[1647471600,45.4],[1640818800,32.9],[1540159200,31.9],[1535839200,30.9],[1534629600,32.2],[1532815200,30.9],[1528408800,30.9],[1525212000,28.9],[1507586400,27.9],[1488754800,29.4],[1486767600,29.4],[1485385200,29.8],[1478991600,27.4],[1472335200,26.9],[1471644000,25.9],[1471298400,25.9],[1466978400,26.9],[1462053600,25.5],[1459461600,24.9],[1457996400,23.4],[1447282800,27.4],[1446591600,27.4],[1442008800,28.4],[1436479200,29.9],[1434751200,30.4],[1432677600,30.4],[1430690400,30.5],[1430431200,30.4],[1430172000,29.9],[1429999200,29.9],[1428616800,29.9],[1427497200,29.9],[1426374000,29.9],[1425855600,29.9],[1425769200,29.9],[1424905200,29.4],[1423954800,27.9],[1423695600,27.9],[1423436400,27.9],[1422745200,27.4],[1422658800,27.4],[1419634800,29.4],[1419375600,29.4],[1418684400,29.9],[1417215600,32.4],[1415487600,33.9],[1413583200,33.9],[1412546400,34.4],[1412028000,34.4],[1410904800,34.9],[1409263200,34.9],[1407103200,34.9],[1402437600,34.4],[1397426400,34.4],[1395874800,34.4],[1391209200,34.9],[1390258800,34.9],[1388876400,34.9],[1387926000,34.9],[1382652000,34.4],[1381528800,34.4],[1380924000,34.4],[1380232800,34.9],[1379196000,35.4],[1378245600,35.4],[1377468000,35.4],[1377036000,37.9],[1376776800,35.4]];

var tdatumy = {1713909600:['24.04.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1705878000:['22.01.2024'],1694556000:['13.09.2023'],1694210400:['09.09.2023'],1693346400:['30.08.2023'],1693260000:['29.08.2023'],1691704800:['11.08.2023'],1691359200:['07.08.2023'],1690927200:['02.08.2023'],1690840800:['01.08.2023'],1661724000:['29.08.2022'],1660082400:['10.08.2022'],1659650400:['05.08.2022'],1659045600:['29.07.2022'],1658613600:['24.07.2022'],1658181600:['19.07.2022'],1657922400:['16.07.2022'],1657317600:['09.07.2022'],1656799200:['03.07.2022'],1655330400:['16.06.2022'],1654466400:['06.06.2022'],1653775200:['29.05.2022'],1652911200:['19.05.2022'],1652824800:['18.05.2022'],1652133600:['10.05.2022'],1651701600:['05.05.2022'],1649714400:['12.04.2022'],1649282400:['07.04.2022'],1648677600:['31.03.2022'],1648335600:['27.03.2022'],1647471600:['17.03.2022'],1640818800:['30.12.2021'],1540159200:['22.10.2018'],1535839200:['02.09.2018'],1534629600:['19.08.2018'],1532815200:['29.07.2018'],1528408800:['08.06.2018'],1525212000:['02.05.2018'],1507586400:['10.10.2017'],1488754800:['06.03.2017'],1486767600:['11.02.2017'],1485385200:['26.01.2017'],1478991600:['13.11.2016'],1472335200:['28.08.2016'],1471644000:['20.08.2016'],1471298400:['16.08.2016'],1466978400:['27.06.2016'],1462053600:['01.05.2016'],1459461600:['01.04.2016'],1457996400:['15.03.2016'],1447282800:['12.11.2015'],1446591600:['04.11.2015'],1442008800:['12.09.2015'],1436479200:['10.07.2015'],1434751200:['20.06.2015'],1432677600:['27.05.2015'],1430690400:['04.05.2015'],1430431200:['01.05.2015'],1430172000:['28.04.2015'],1429999200:['26.04.2015'],1428616800:['10.04.2015'],1427497200:['28.03.2015'],1426374000:['15.03.2015'],1425855600:['09.03.2015'],1425769200:['08.03.2015'],1424905200:['26.02.2015'],1423954800:['15.02.2015'],1423695600:['12.02.2015'],1423436400:['09.02.2015'],1422745200:['01.02.2015'],1422658800:['31.01.2015'],1419634800:['27.12.2014'],1419375600:['24.12.2014'],1418684400:['16.12.2014'],1417215600:['29.11.2014'],1415487600:['09.11.2014'],1413583200:['18.10.2014'],1412546400:['06.10.2014'],1412028000:['30.09.2014'],1410904800:['17.09.2014'],1409263200:['29.08.2014'],1407103200:['04.08.2014'],1402437600:['11.06.2014'],1397426400:['14.04.2014'],1395874800:['27.03.2014'],1391209200:['01.02.2014'],1390258800:['21.01.2014'],1388876400:['05.01.2014'],1387926000:['25.12.2013'],1382652000:['25.10.2013'],1381528800:['12.10.2013'],1380924000:['05.10.2013'],1380232800:['27.09.2013'],1379196000:['15.09.2013'],1378245600:['04.09.2013'],1377468000:['26.08.2013'],1377036000:['21.08.2013'],1376776800:['18.08.2013']};