//Generovano: 0.00289 sec. Cache: NE
var ceny = [[1714860000,40.4],[1690927200,39.4],[1690668000,36.9],[1690149600,37.9],[1688162400,37.9],[1679180400,37.9],[1673737200,36.9],[1671922800,36.9],[1668985200,41.9],[1662242400,40.9],[1646521200,42.5],[1644015600,36.4],[1635631200,36.5],[1629496800,33.9],[1616281200,31.5],[1568412000,33.2],[1563919200,33.2],[1556056800,32.9],[1532124000,33.5],[1528322400,33.4],[1525557600,31.9],[1524348000,31.9],[1517698800,31.4],[1517526000,31.4],[1509404400,30.2],[1506722400,30.2],[1506463200,30.2],[1502488800,29.9],[1502056800,29.9],[1470520800,29.4],[1469829600,29.9],[1468360800,29.9],[1467669600,29.9],[1467496800,29.9],[1460239200,29.4],[1460066400,29.4],[1458774000,27.3],[1440799200,32.4],[1437429600,33.9],[1432850400,33.4],[1427410800,32.4],[1420671600,30.9],[1420239600,31.9],[1419462000,32.9],[1418511600,30.9],[1416351600,35.9],[1414188000,36.9],[1410472800,38.5],[1404597600,37.9],[1400882400,37.3],[1399759200,37.4],[1388271600,36.5],[1388098800,37.2],[1374789600,37.6],[1374703200,37.6],[1374271200,37.6],[1367791200,35.9],[1365199200,36.9],[1364853600,36.9],[1360191600,36.5],[1346191200,39.5],[1345327200,38.9],[1342562400,37.4],[1342044000,34.9],[1339020000,37.7]];

var tdatumy = {1714860000:['05.05.2024'],1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1679180400:['19.03.2023'],1673737200:['15.01.2023'],1671922800:['25.12.2022'],1668985200:['21.11.2022'],1662242400:['04.09.2022'],1646521200:['06.03.2022'],1644015600:['05.02.2022'],1635631200:['31.10.2021'],1629496800:['21.08.2021'],1616281200:['21.03.2021'],1568412000:['14.09.2019'],1563919200:['24.07.2019'],1556056800:['24.04.2019'],1532124000:['21.07.2018'],1528322400:['07.06.2018'],1525557600:['06.05.2018'],1524348000:['22.04.2018'],1517698800:['04.02.2018'],1517526000:['02.02.2018'],1509404400:['31.10.2017'],1506722400:['30.09.2017'],1506463200:['27.09.2017'],1502488800:['12.08.2017'],1502056800:['07.08.2017'],1470520800:['07.08.2016'],1469829600:['30.07.2016'],1468360800:['13.07.2016'],1467669600:['05.07.2016'],1467496800:['03.07.2016'],1460239200:['10.04.2016'],1460066400:['08.04.2016'],1458774000:['24.03.2016'],1440799200:['29.08.2015'],1437429600:['21.07.2015'],1432850400:['29.05.2015'],1427410800:['27.03.2015'],1420671600:['08.01.2015'],1420239600:['03.01.2015'],1419462000:['25.12.2014'],1418511600:['14.12.2014'],1416351600:['19.11.2014'],1414188000:['25.10.2014'],1410472800:['12.09.2014'],1404597600:['06.07.2014'],1400882400:['24.05.2014'],1399759200:['11.05.2014'],1388271600:['29.12.2013'],1388098800:['27.12.2013'],1374789600:['26.07.2013'],1374703200:['25.07.2013'],1374271200:['20.07.2013'],1367791200:['06.05.2013'],1365199200:['06.04.2013'],1364853600:['02.04.2013'],1360191600:['07.02.2013'],1346191200:['29.08.2012'],1345327200:['19.08.2012'],1342562400:['18.07.2012'],1342044000:['12.07.2012'],1339020000:['07.06.2012']};