//Generovano: 0.00249 sec. Cache: NE
var ceny = [[1690927200,35.4],[1690668000,31.9],[1690149600,32.9],[1688162400,32.5],[1678575600,35.5],[1670108400,40.9],[1658095200,47.6],[1640732400,35.4],[1640646000,35.4],[1629669600,31.5],[1629496800,31.9],[1629064800,32],[1627941600,32.8],[1617573600,29.7],[1612134000,27.4],[1612047600,27.4],[1610319600,27.4],[1610233200,27.4],[1609455600,27.4],[1598392800,27.7],[1597788000,27.27],[1582412400,30.35],[1577487600,35.35],[1572390000,32],[1567029600,32.52],[1565992800,30.5],[1560463200,30.3],[1536184800,31.4],[1535839200,32.5],[1532642400,32],[1531605600,32.5],[1531519200,30],[1526248800,30.8],[1524175200,31.59],[1521932400,29.9],[1508104800,26.5],[1496181600,29],[1495231200,28.9],[1491084000,29.9],[1488236400,31.2],[1475877600,26.4],[1469311200,28.35],[1468360800,27.9],[1468015200,28.89],[1458946800,25.9],[1451516400,26.7],[1428530400,31.4],[1427752800,31.9],[1412028000,36.4],[1407535200,36.4],[1406584800,35.9],[1402437600,35.9],[1398031200,36.5],[1387926000,36.9],[1386370800,36.9],[1383519600,35.5],[1382047200,35.9],[1380751200,36.5],[1379368800,36.9],[1377813600,36.5],[1376690400,36.5],[1360191600,36.5],[1352847600,37.2],[1339020000,36.7]];

var tdatumy = {1690927200:['02.08.2023'],1690668000:['30.07.2023'],1690149600:['24.07.2023'],1688162400:['01.07.2023'],1678575600:['12.03.2023'],1670108400:['04.12.2022'],1658095200:['18.07.2022'],1640732400:['29.12.2021'],1640646000:['28.12.2021'],1629669600:['23.08.2021'],1629496800:['21.08.2021'],1629064800:['16.08.2021'],1627941600:['03.08.2021'],1617573600:['05.04.2021'],1612134000:['01.02.2021'],1612047600:['31.01.2021'],1610319600:['11.01.2021'],1610233200:['10.01.2021'],1609455600:['01.01.2021'],1598392800:['26.08.2020'],1597788000:['19.08.2020'],1582412400:['23.02.2020'],1577487600:['28.12.2019'],1572390000:['30.10.2019'],1567029600:['29.08.2019'],1565992800:['17.08.2019'],1560463200:['14.06.2019'],1536184800:['06.09.2018'],1535839200:['02.09.2018'],1532642400:['27.07.2018'],1531605600:['15.07.2018'],1531519200:['14.07.2018'],1526248800:['14.05.2018'],1524175200:['20.04.2018'],1521932400:['25.03.2018'],1508104800:['16.10.2017'],1496181600:['31.05.2017'],1495231200:['20.05.2017'],1491084000:['02.04.2017'],1488236400:['28.02.2017'],1475877600:['08.10.2016'],1469311200:['24.07.2016'],1468360800:['13.07.2016'],1468015200:['09.07.2016'],1458946800:['26.03.2016'],1451516400:['31.12.2015'],1428530400:['09.04.2015'],1427752800:['31.03.2015'],1412028000:['30.09.2014'],1407535200:['09.08.2014'],1406584800:['29.07.2014'],1402437600:['11.06.2014'],1398031200:['21.04.2014'],1387926000:['25.12.2013'],1386370800:['07.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1360191600:['07.02.2013'],1352847600:['14.11.2012'],1339020000:['07.06.2012']};