//Generovano: 0.0042 sec. Cache: NE
var ceny = [[1713996000,38.4],[1713909600,38.5],[1701298800,37.9],[1695765600,39.9],[1626040800,30.8],[1617919200,28.9],[1614985200,27.5],[1614898800,27.5],[1614639600,27.5],[1611270000,26.9],[1607814000,26.9],[1606431600,26.9],[1606345200,26.9],[1606258800,26.9],[1606172400,26.9],[1597096800,25.8],[1595887200,25.8],[1595714400,25.8],[1595455200,25.8],[1592517600,25.6],[1587765600,26.5],[1586296800,27.9],[1540159200,32.9],[1538690400,32.2],[1537135200,32.2],[1535839200,32.2],[1534284000,32.2],[1531087200,32.8],[1528408800,32.2],[1527112800,33.2],[1526508000,30.1],[1525212000,29.5],[1517526000,29.2],[1507759200,28.7],[1496527200,28.7],[1487545200,29.8],[1485730800,28.9],[1463695200,25.6],[1462831200,25.6],[1452466800,26.7],[1446937200,27.9],[1442959200,28.4],[1441058400,28.5],[1440194400,30.9],[1438207200,30.9],[1437516000,31.9],[1437256800,31.9],[1436911200,31.9],[1436738400,31.9],[1436392800,31.9],[1436220000,31.9],[1436047200,31.9],[1435701600,31.9],[1435356000,31.9],[1435269600,31.9],[1435183200,31.9],[1435096800,31.9],[1435010400,31.9],[1434924000,31.9],[1434837600,31.9],[1434751200,31.9],[1432245600,31.9],[1430344800,30.9],[1429567200,30.7],[1429480800,30.7],[1428012000,30.7],[1427925600,30.7],[1427752800,30.7],[1427666400,30.7],[1427583600,30.7],[1426806000,30.7],[1423782000,28.4],[1423695600,28.5],[1422486000,28.8],[1420326000,32.5],[1419807600,33.2],[1417215600,34.9],[1414364400,35.7],[1412719200,35.6],[1409263200,35.6],[1405202400,35.6],[1402437600,35.4],[1397599200,35.7],[1396994400,35.8],[1393369200,35.8],[1387926000,37.9],[1386802800,35.8],[1386543600,35.4],[1383519600,35.9],[1382047200,35.4],[1380751200,35.4],[1380060000,35.4],[1378677600,35.4],[1377813600,35.4],[1376690400,35.4],[1376431200,35.4],[1373148000,35.4],[1372197600,35.6],[1367445600,34.9],[1367359200,34.9],[1367186400,34.9]];

var tdatumy = {1713996000:['25.04.2024'],1713909600:['24.04.2024'],1701298800:['30.11.2023'],1695765600:['27.09.2023'],1626040800:['12.07.2021'],1617919200:['09.04.2021'],1614985200:['06.03.2021'],1614898800:['05.03.2021'],1614639600:['02.03.2021'],1611270000:['22.01.2021'],1607814000:['13.12.2020'],1606431600:['27.11.2020'],1606345200:['26.11.2020'],1606258800:['25.11.2020'],1606172400:['24.11.2020'],1597096800:['11.08.2020'],1595887200:['28.07.2020'],1595714400:['26.07.2020'],1595455200:['23.07.2020'],1592517600:['19.06.2020'],1587765600:['25.04.2020'],1586296800:['08.04.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1537135200:['17.09.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1531087200:['09.07.2018'],1528408800:['08.06.2018'],1527112800:['24.05.2018'],1526508000:['17.05.2018'],1525212000:['02.05.2018'],1517526000:['02.02.2018'],1507759200:['12.10.2017'],1496527200:['04.06.2017'],1487545200:['20.02.2017'],1485730800:['30.01.2017'],1463695200:['20.05.2016'],1462831200:['10.05.2016'],1452466800:['11.01.2016'],1446937200:['08.11.2015'],1442959200:['23.09.2015'],1441058400:['01.09.2015'],1440194400:['22.08.2015'],1438207200:['30.07.2015'],1437516000:['22.07.2015'],1437256800:['19.07.2015'],1436911200:['15.07.2015'],1436738400:['13.07.2015'],1436392800:['09.07.2015'],1436220000:['07.07.2015'],1436047200:['05.07.2015'],1435701600:['01.07.2015'],1435356000:['27.06.2015'],1435269600:['26.06.2015'],1435183200:['25.06.2015'],1435096800:['24.06.2015'],1435010400:['23.06.2015'],1434924000:['22.06.2015'],1434837600:['21.06.2015'],1434751200:['20.06.2015'],1432245600:['22.05.2015'],1430344800:['30.04.2015'],1429567200:['21.04.2015'],1429480800:['20.04.2015'],1428012000:['03.04.2015'],1427925600:['02.04.2015'],1427752800:['31.03.2015'],1427666400:['30.03.2015'],1427583600:['29.03.2015'],1426806000:['20.03.2015'],1423782000:['13.02.2015'],1423695600:['12.02.2015'],1422486000:['29.01.2015'],1420326000:['04.01.2015'],1419807600:['29.12.2014'],1417215600:['29.11.2014'],1414364400:['27.10.2014'],1412719200:['08.10.2014'],1409263200:['29.08.2014'],1405202400:['13.07.2014'],1402437600:['11.06.2014'],1397599200:['16.04.2014'],1396994400:['09.04.2014'],1393369200:['26.02.2014'],1387926000:['25.12.2013'],1386802800:['12.12.2013'],1386543600:['09.12.2013'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1380060000:['25.09.2013'],1378677600:['09.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1376431200:['14.08.2013'],1373148000:['07.07.2013'],1372197600:['26.06.2013'],1367445600:['02.05.2013'],1367359200:['01.05.2013'],1367186400:['29.04.2013']};