//Generovano: 0.00254 sec. Cache: NE
var ceny = [[1714773600,36.9],[1711234800,37.5],[1709593200,37.5],[1707951600,36.9],[1707606000,35.9],[1706137200,35.9],[1705791600,35.3],[1705532400,34.9],[1702854000,34.9],[1702422000,35.9],[1701126000,36.5],[1700348400,37.9],[1697666400,38.9],[1697407200,38.5],[1695765600,39.9],[1695333600,39.9],[1694728800,38.5],[1690754400,31.5],[1690668000,32.5],[1688594400,31.5],[1687644000,31.5],[1681768800,32.9],[1681077600,32.9],[1680732000,33.9],[1677884400,34.9],[1673996400,35.9],[1673737200,35.9],[1673478000,36.9],[1671577200,36.9],[1670454000,38.9],[1670108400,38.9],[1660168800,41.9],[1659564000,43.9],[1655244000,46.5],[1654898400,45.9],[1654552800,44.9],[1653948000,44.9],[1653775200,44.9],[1647903600,43.9],[1646175600,37.9],[1645052400,34.9],[1643756400,33.9],[1642546800,33.9],[1640386800,33.5],[1639436400,34.5],[1639350000,34.9],[1638226800,34.9],[1634853600,34.5],[1634421600,33.5],[1630792800,30.9],[1628978400,30.9],[1626818400,30.9],[1626040800,30.5],[1625781600,29.9],[1625695200,29.9],[1623535200,28.9],[1622584800,28.5],[1616886000,28.5],[1614985200,27.9],[1611788400,25.9],[1611702000,25.9],[1611270000,25.9],[1610838000,25.9],[1610751600,25.9],[1608850800,25.5],[1607295600,25.5],[1540159200,32.9],[1538690400,31.8],[1535839200,31.8],[1534284000,31.8],[1525212000,29.2],[1457478000,24.5],[1457305200,24.9],[1402437600,34.9],[1401228000,34.9],[1398117600,35.4],[1383519600,36.1],[1382047200,35.4],[1380751200,35.4],[1379368800,35.4],[1377813600,35.4],[1376690400,35.4],[1369692000,34.5],[1368396000,34.1],[1359154800,34.5],[1358722800,34.5],[1358290800,34.5],[1357772400,34.5],[1357167600,34.5],[1356562800,34.8],[1356476400,34.8],[1356390000,34.8],[1356303600,34.8],[1356130800,34.8],[1355094000,35.9],[1353538800,35.9],[1352502000,36.2],[1352242800,36.2],[1351724400,36.2],[1350252000,36.2],[1350079200,36.2]];

var tdatumy = {1714773600:['04.05.2024'],1711234800:['24.03.2024'],1709593200:['05.03.2024'],1707951600:['15.02.2024'],1707606000:['11.02.2024'],1706137200:['25.01.2024'],1705791600:['21.01.2024'],1705532400:['18.01.2024'],1702854000:['18.12.2023'],1702422000:['13.12.2023'],1701126000:['28.11.2023'],1700348400:['19.11.2023'],1697666400:['19.10.2023'],1697407200:['16.10.2023'],1695765600:['27.09.2023'],1695333600:['22.09.2023'],1694728800:['15.09.2023'],1690754400:['31.07.2023'],1690668000:['30.07.2023'],1688594400:['06.07.2023'],1687644000:['25.06.2023'],1681768800:['18.04.2023'],1681077600:['10.04.2023'],1680732000:['06.04.2023'],1677884400:['04.03.2023'],1673996400:['18.01.2023'],1673737200:['15.01.2023'],1673478000:['12.01.2023'],1671577200:['21.12.2022'],1670454000:['08.12.2022'],1670108400:['04.12.2022'],1660168800:['11.08.2022'],1659564000:['04.08.2022'],1655244000:['15.06.2022'],1654898400:['11.06.2022'],1654552800:['07.06.2022'],1653948000:['31.05.2022'],1653775200:['29.05.2022'],1647903600:['22.03.2022'],1646175600:['02.03.2022'],1645052400:['17.02.2022'],1643756400:['02.02.2022'],1642546800:['19.01.2022'],1640386800:['25.12.2021'],1639436400:['14.12.2021'],1639350000:['13.12.2021'],1638226800:['30.11.2021'],1634853600:['22.10.2021'],1634421600:['17.10.2021'],1630792800:['05.09.2021'],1628978400:['15.08.2021'],1626818400:['21.07.2021'],1626040800:['12.07.2021'],1625781600:['09.07.2021'],1625695200:['08.07.2021'],1623535200:['13.06.2021'],1622584800:['02.06.2021'],1616886000:['28.03.2021'],1614985200:['06.03.2021'],1611788400:['28.01.2021'],1611702000:['27.01.2021'],1611270000:['22.01.2021'],1610838000:['17.01.2021'],1610751600:['16.01.2021'],1608850800:['25.12.2020'],1607295600:['07.12.2020'],1540159200:['22.10.2018'],1538690400:['05.10.2018'],1535839200:['02.09.2018'],1534284000:['15.08.2018'],1525212000:['02.05.2018'],1457478000:['09.03.2016'],1457305200:['07.03.2016'],1402437600:['11.06.2014'],1401228000:['28.05.2014'],1398117600:['22.04.2014'],1383519600:['04.11.2013'],1382047200:['18.10.2013'],1380751200:['03.10.2013'],1379368800:['17.09.2013'],1377813600:['30.08.2013'],1376690400:['17.08.2013'],1369692000:['28.05.2013'],1368396000:['13.05.2013'],1359154800:['26.01.2013'],1358722800:['21.01.2013'],1358290800:['16.01.2013'],1357772400:['10.01.2013'],1357167600:['03.01.2013'],1356562800:['27.12.2012'],1356476400:['26.12.2012'],1356390000:['25.12.2012'],1356303600:['24.12.2012'],1356130800:['22.12.2012'],1355094000:['10.12.2012'],1353538800:['22.11.2012'],1352502000:['10.11.2012'],1352242800:['07.11.2012'],1351724400:['01.11.2012'],1350252000:['15.10.2012'],1350079200:['13.10.2012']};